38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,377 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,300 | 1,209 | 1,217 | 0 | 0.0 | 156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,260 | 1,195 | 1,217 | +16 | +1.3 | 54,200 | |
1,200 | 1,232 | 1,124 | 1,201 | -12 | -1.0 | 24,900 | |
1,197 | 1,268 | 1,172 | 1,213 | +63 | +5.5 | 55,000 | |
1,185 | 1,185 | 1,120 | 1,150 | -32 | -2.7 | 29,500 | |
1,207 | 1,235 | 1,161 | 1,182 | -25 | -2.1 | 42,900 | |
1,155 | 1,218 | 1,149 | 1,207 | +52 | +4.5 | 29,600 | |
1,158 | 1,166 | 1,129 | 1,155 | -3 | -0.3 | 20,400 | |
1,190 | 1,197 | 1,130 | 1,158 | -23 | -1.9 | 38,900 | |
1,170 | 1,210 | 1,156 | 1,181 | +11 | +0.9 | 30,000 | |
1,112 | 1,188 | 1,112 | 1,170 | +66 | +6.0 | 29,700 | |
1,188 | 1,189 | 1,050 | 1,104 | -84 | -7.1 | 74,300 | |
1,250 | 1,281 | 1,180 | 1,188 | -70 | -5.6 | 124,300 | |
1,129 | 1,377 | 1,124 | 1,258 | +130 | +11.5 | 321,800 | |
1,046 | 1,140 | 1,043 | 1,128 | +87 | +8.4 | 52,000 | |
1,023 | 1,059 | 1,023 | 1,041 | +19 | +1.9 | 23,200 | |
1,038 | 1,070 | 1,018 | 1,022 | -16 | -1.5 | 32,600 | |
1,010 | 1,067 | 1,010 | 1,038 | +28 | +2.8 | 23,000 | |
986 | 1,010 | 986 | 1,010 | +27 | +2.7 | 18,600 | |
1,014 | 1,028 | 969 | 983 | -27 | -2.7 | 28,400 | |
1,023 | 1,040 | 1,006 | 1,010 | -15 | -1.5 | 17,800 | |
1,009 | 1,066 | 1,000 | 1,025 | +17 | +1.7 | 52,500 | |
1,020 | 1,020 | 972 | 1,008 | +15 | +1.5 | 32,500 | |
969 | 995 | 955 | 993 | +24 | +2.5 | 21,700 | |
975 | 996 | 925 | 969 | -11 | -1.1 | 46,400 | |
1,058 | 1,075 | 961 | 980 | -50 | -4.9 | 370,600 | |
880 | 1,030 | 873 | 1,030 | +146 | +16.5 | 27,800 | |
875 | 884 | 872 | 884 | +8 | +0.9 | 5,300 | |
881 | 892 | 876 | 876 | -3 | -0.3 | 4,900 | |
887 | 888 | 873 | 879 | -7 | -0.8 | 6,700 |