39,103.22 | +486.12 | 157.10 | +0.70 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.44% | -0.51% | -1.33% |
52週高値 | 3,315 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959 | 3,200 | 2,870 | 3,140 | +30 | +1.0 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 3,110 | 2,820 | 3,110 | +170 | +5.8 | 7,600 | |
2,829 | 2,990 | 2,817 | 2,940 | +61 | +2.1 | 7,700 | |
2,960 | 3,000 | 2,850 | 2,879 | -41 | -1.4 | 9,700 | |
2,801 | 2,920 | 2,760 | 2,920 | +73 | +2.6 | 5,100 | |
2,721 | 2,875 | 2,649 | 2,847 | +127 | +4.7 | 19,100 | |
2,850 | 2,939 | 2,640 | 2,720 | -133 | -4.7 | 10,600 | |
2,941 | 2,941 | 2,717 | 2,853 | -88 | -3.0 | 11,100 | |
2,979 | 3,315 | 2,916 | 2,941 | -38 | -1.3 | 38,900 | |
2,800 | 3,170 | 2,755 | 2,979 | +167 | +5.9 | 31,000 | |
2,745 | 2,827 | 2,693 | 2,812 | +92 | +3.4 | 25,600 | |
2,601 | 2,750 | 2,573 | 2,720 | +103 | +3.9 | 23,800 | |
2,600 | 2,626 | 2,551 | 2,617 | +12 | +0.5 | 9,700 | |
2,525 | 2,605 | 2,500 | 2,605 | +56 | +2.2 | 4,700 | |
2,594 | 2,610 | 2,451 | 2,549 | -51 | -2.0 | 5,400 | |
2,542 | 2,660 | 2,513 | 2,600 | +59 | +2.3 | 16,400 | |
2,528 | 2,595 | 2,464 | 2,541 | +21 | +0.8 | 5,400 | |
2,494 | 2,640 | 2,417 | 2,520 | -20 | -0.8 | 23,500 | |
2,468 | 2,549 | 2,430 | 2,540 | +122 | +5.0 | 9,700 | |
2,503 | 2,550 | 2,380 | 2,418 | -107 | -4.2 | 13,300 | |
2,544 | 2,739 | 2,476 | 2,525 | -20 | -0.8 | 43,600 | |
2,520 | 2,570 | 2,481 | 2,545 | +45 | +1.8 | 29,400 | |
2,468 | 2,627 | 2,452 | 2,500 | +48 | +2.0 | 25,100 | |
2,356 | 2,544 | 2,347 | 2,452 | +46 | +1.9 | 35,500 | |
2,383 | 2,449 | 2,351 | 2,406 | +16 | +0.7 | 20,200 | |
2,455 | 2,493 | 2,385 | 2,390 | -66 | -2.7 | 14,800 | |
2,408 | 2,499 | 2,334 | 2,456 | +8 | +0.3 | 34,800 | |
2,422 | 2,461 | 2,397 | 2,448 | +32 | +1.3 | 21,300 | |
2,478 | 2,546 | 2,410 | 2,416 | -33 | -1.3 | 42,300 | |
2,451 | 2,499 | 2,370 | 2,449 | -12 | -0.5 | 100,400 |