38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 129,200 | 52週安値 | 112,000 | ||
---|---|---|---|---|---|
年初来高値 | 129,200 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 129,400 | 128,000 | 129,000 | +1,000 | +0.8 | 1,126 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,600 | 128,000 | 126,900 | 128,000 | +300 | +0.2 | 832 | |
127,100 | 128,000 | 126,600 | 127,700 | +1,000 | +0.8 | 657 | |
125,800 | 126,700 | 125,300 | 126,700 | +900 | +0.7 | 553 | |
126,800 | 127,100 | 125,800 | 125,800 | -1,400 | -1.1 | 508 | |
127,900 | 128,300 | 126,600 | 127,200 | -700 | -0.5 | 794 | |
127,100 | 129,200 | 127,000 | 127,900 | +800 | +0.6 | 1,327 | |
126,000 | 127,200 | 125,800 | 127,100 | +1,100 | +0.9 | 1,108 | |
125,500 | 126,300 | 124,700 | 126,000 | +100 | +0.1 | 1,221 | |
125,200 | 125,900 | 124,700 | 125,900 | +400 | +0.3 | 634 | |
125,000 | 125,700 | 124,000 | 125,500 | +1,100 | +0.9 | 1,007 | |
125,100 | 125,700 | 124,400 | 124,400 | -600 | -0.5 | 859 | |
125,900 | 126,100 | 125,000 | 125,000 | -1,300 | -1.0 | 613 | |
126,300 | 126,300 | 125,200 | 126,300 | +100 | +0.1 | 955 | |
125,000 | 126,600 | 124,600 | 126,200 | +900 | +0.7 | 1,204 | |
125,600 | 126,200 | 123,900 | 125,300 | -300 | -0.2 | 1,189 | |
124,500 | 125,800 | 124,000 | 125,600 | +600 | +0.5 | 936 | |
122,600 | 125,000 | 122,400 | 125,000 | +1,700 | +1.4 | 1,719 | |
123,300 | 124,000 | 122,300 | 123,300 | -700 | -0.6 | 796 | |
123,300 | 124,000 | 122,400 | 124,000 | +1,200 | +1.0 | 1,149 | |
123,900 | 124,000 | 121,000 | 122,800 | -1,300 | -1.0 | 1,551 | |
123,500 | 124,200 | 122,900 | 124,100 | +600 | +0.5 | 1,472 | |
124,000 | 124,400 | 122,600 | 123,500 | -500 | -0.4 | 1,302 | |
122,000 | 124,000 | 122,000 | 124,000 | +1,400 | +1.1 | 1,594 | |
123,400 | 123,400 | 122,100 | 122,600 | -700 | -0.6 | 1,151 | |
122,800 | 123,300 | 122,000 | 123,300 | +1,100 | +0.9 | 1,764 | |
122,600 | 122,800 | 121,900 | 122,200 | -300 | -0.2 | 825 | |
122,200 | 122,500 | 120,700 | 122,500 | +300 | +0.2 | 1,275 | |
121,500 | 122,200 | 121,000 | 122,200 | +800 | +0.7 | 2,092 | |
119,300 | 121,400 | 118,400 | 121,400 | +2,800 | +2.4 | 1,620 |