38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 4,290 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,473 | 2,377 | 2,429 | +48 | +2.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,381 | 2,330 | 2,381 | +33 | +1.4 | 5,600 | |
2,325 | 2,400 | 2,315 | 2,348 | +32 | +1.4 | 6,900 | |
2,342 | 2,350 | 2,283 | 2,316 | -4 | -0.2 | 9,200 | |
2,382 | 2,382 | 2,320 | 2,320 | -62 | -2.6 | 8,300 | |
2,482 | 2,488 | 2,310 | 2,382 | -86 | -3.5 | 19,200 | |
2,520 | 2,547 | 2,362 | 2,468 | -50 | -2.0 | 52,300 | |
2,438 | 2,550 | 2,431 | 2,518 | +104 | +4.3 | 22,600 | |
2,379 | 2,454 | 2,368 | 2,414 | -5 | -0.2 | 14,800 | |
2,364 | 2,447 | 2,350 | 2,419 | +90 | +3.9 | 22,300 | |
2,335 | 2,390 | 2,308 | 2,329 | -6 | -0.3 | 23,100 | |
2,270 | 2,373 | 2,270 | 2,335 | +70 | +3.1 | 16,300 | |
2,502 | 2,505 | 2,230 | 2,265 | -240 | -9.6 | 59,300 | |
2,480 | 2,523 | 2,456 | 2,505 | +41 | +1.7 | 10,600 | |
2,468 | 2,500 | 2,441 | 2,464 | +5 | +0.2 | 17,000 | |
2,433 | 2,469 | 2,391 | 2,459 | +49 | +2.0 | 12,900 | |
2,403 | 2,435 | 2,383 | 2,410 | +7 | +0.3 | 19,600 | |
2,389 | 2,440 | 2,385 | 2,403 | +13 | +0.5 | 17,300 | |
2,371 | 2,453 | 2,371 | 2,390 | -31 | -1.3 | 13,200 | |
2,303 | 2,428 | 2,282 | 2,421 | +109 | +4.7 | 26,500 | |
2,300 | 2,387 | 2,271 | 2,312 | -2 | -0.1 | 19,600 | |
2,390 | 2,395 | 2,246 | 2,314 | -61 | -2.6 | 34,300 | |
2,500 | 2,542 | 2,330 | 2,375 | -121 | -4.8 | 56,200 | |
2,528 | 2,570 | 2,493 | 2,496 | -24 | -1.0 | 18,900 | |
2,433 | 2,594 | 2,433 | 2,520 | +90 | +3.7 | 31,400 | |
2,540 | 2,680 | 2,407 | 2,430 | -770 | -24.1 | 150,900 | |
3,480 | 3,500 | 3,075 | 3,200 | -140 | -4.2 | 41,600 | |
3,285 | 3,340 | 3,235 | 3,340 | +55 | +1.7 | 8,100 | |
3,420 | 3,440 | 3,255 | 3,285 | -135 | -3.9 | 15,400 | |
3,400 | 3,475 | 3,325 | 3,420 | +80 | +2.4 | 14,800 |