38,683.74 | +609.76 | 155.48 | -0.34 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.60% | -0.21% | 0.85% | 0.83% |
52週高値 | 1,043 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 893 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 934 | 899 | 923 | +13 | +1.4 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,001 | 893 | 910 | -91 | -9.1 | 840,400 | |
993 | 1,043 | 957 | 1,001 | +8 | +0.8 | 358,900 | |
1,000 | 1,000 | 931 | 993 | -6 | -0.6 | 162,200 | |
961 | 1,000 | 950 | 999 | +40 | +4.2 | 202,100 | |
975 | 975 | 904 | 959 | -16 | -1.6 | 166,000 | |
905 | 975 | 868 | 975 | +77 | +8.6 | 319,100 | |
925 | 925 | 828 | 898 | -18 | -2.0 | 110,900 | |
866 | 950 | 860 | 916 | +44 | +5.0 | 218,400 | |
893 | 923 | 811 | 872 | -18 | -2.0 | 286,600 | |
909 | 925 | 880 | 890 | -22 | -2.4 | 81,800 | |
860 | 920 | 855 | 912 | +52 | +6.0 | 147,100 | |
901 | 920 | 785 | 860 | -40 | -4.4 | 361,700 | |
944 | 945 | 883 | 900 | -35 | -3.7 | 108,000 | |
910 | 960 | 850 | 935 | +25 | +2.7 | 251,600 | |
857 | 945 | 838 | 910 | +53 | +6.2 | 245,400 | |
787 | 857 | 787 | 857 | +74 | +9.5 | 191,500 | |
810 | 817 | 749 | 783 | -25 | -3.1 | 329,500 | |
826 | 860 | 803 | 808 | -18 | -2.2 | 170,200 | |
816 | 847 | 811 | 826 | +10 | +1.2 | 150,900 | |
799 | 888 | 765 | 816 | +17 | +2.1 | 282,900 | |
780 | 804 | 757 | 799 | +25 | +3.2 | 210,900 | |
770 | 810 | 743 | 774 | +4 | +0.5 | 341,700 | |
878 | 903 | 748 | 770 | - | - | 1,814,300 |