38,299.71 | +25.66 | 155.85 | -2.03 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.28% | 0.23% | -0.26% |
52週高値 | 133,300 | 52週安値 | 116,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,500 | 131,000 | 128,100 | 130,900 | +2,400 | +1.9 | 1,475 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,800 | 133,300 | 124,700 | 128,500 | -2,300 | -1.8 | 15,397 | |
123,000 | 130,800 | 118,700 | 130,800 | +8,300 | +6.8 | 30,403 | |
123,700 | 130,100 | 122,000 | 122,500 | -2,000 | -1.6 | 45,454 | |
125,600 | 130,000 | 123,600 | 124,500 | -1,100 | -0.9 | 30,056 | |
127,100 | 127,700 | 122,200 | 125,600 | -1,800 | -1.4 | 10,961 | |
125,900 | 127,500 | 123,100 | 127,400 | +1,500 | +1.2 | 10,478 | |
124,000 | 127,500 | 119,500 | 125,900 | +1,900 | +1.5 | 14,767 | |
122,700 | 127,400 | 122,200 | 124,000 | +1,200 | +1.0 | 17,709 | |
120,900 | 123,700 | 118,100 | 122,800 | +2,400 | +2.0 | 16,607 | |
125,100 | 128,400 | 118,900 | 120,400 | -4,700 | -3.8 | 38,691 | |
119,000 | 125,900 | 118,200 | 125,100 | +6,000 | +5.0 | 17,133 | |
119,000 | 120,100 | 116,700 | 119,100 | +600 | +0.5 | 20,981 | |
117,000 | 119,700 | 114,600 | 118,500 | +1,200 | +1.0 | 22,530 | |
116,600 | 118,500 | 111,000 | 117,300 | +300 | +0.3 | 37,777 | |
122,300 | 123,200 | 114,800 | 117,000 | -5,800 | -4.7 | 56,387 | |
121,000 | 123,900 | 116,500 | 122,800 | +1,400 | +1.2 | 25,587 | |
122,000 | 122,700 | 117,100 | 121,400 | -500 | -0.4 | 10,027 | |
121,400 | 122,900 | 118,900 | 121,900 | +500 | +0.4 | 8,048 | |
119,800 | 123,000 | 114,200 | 121,400 | +2,100 | +1.8 | 11,494 | |
123,400 | 124,400 | 115,800 | 119,300 | -3,400 | -2.8 | 11,670 | |
125,000 | 125,400 | 122,100 | 122,700 | -2,300 | -1.8 | 13,094 | |
117,800 | 126,600 | 116,100 | 125,000 | +7,000 | +5.9 | 46,393 | |
119,200 | 120,000 | 115,100 | 118,000 | -1,000 | -0.8 | 18,405 | |
115,700 | 119,900 | 113,200 | 119,000 | +4,300 | +3.7 | 13,593 | |
115,400 | 118,800 | 113,400 | 114,700 | -900 | -0.8 | 14,853 | |
108,600 | 116,800 | 106,400 | 115,600 | +7,700 | +7.1 | 25,894 | |
107,800 | 112,900 | 106,100 | 107,900 | +1,700 | +1.6 | 27,441 | |
111,400 | 111,500 | 103,900 | 106,200 | -5,000 | -4.5 | 34,835 | |
106,100 | 111,500 | 105,400 | 111,200 | +5,500 | +5.2 | 19,698 |