38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 274 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 274 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 271 | 275 | +6 | +2.2 | 946,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 274 | 242 | 269 | +28 | +11.6 | 1,935,800 | |
240 | 242 | 237 | 241 | +1 | +0.4 | 157,700 | |
238 | 243 | 234 | 240 | +1 | +0.4 | 227,200 | |
239 | 240 | 230 | 239 | -1 | -0.4 | 526,400 | |
249 | 249 | 240 | 240 | -8 | -3.2 | 395,300 | |
250 | 251 | 246 | 248 | +2 | +0.8 | 204,000 | |
247 | 253 | 244 | 246 | +1 | +0.4 | 312,700 | |
242 | 250 | 238 | 245 | +11 | +4.7 | 494,400 | |
240 | 243 | 230 | 234 | -6 | -2.5 | 694,800 | |
221 | 242 | 220 | 240 | +20 | +9.1 | 895,800 | |
225 | 226 | 219 | 220 | -5 | -2.2 | 318,400 | |
225 | 228 | 220 | 225 | +3 | +1.4 | 358,100 | |
224 | 228 | 222 | 222 | -3 | -1.3 | 142,700 | |
226 | 228 | 224 | 225 | -1 | -0.4 | 98,600 | |
227 | 227 | 222 | 226 | -1 | -0.4 | 170,400 | |
222 | 231 | 222 | 227 | +7 | +3.2 | 313,100 | |
222 | 225 | 219 | 220 | -2 | -0.9 | 201,700 | |
225 | 229 | 222 | 222 | -3 | -1.3 | 134,100 | |
220 | 225 | 218 | 225 | +1 | +0.4 | 355,100 | |
226 | 229 | 223 | 224 | -1 | -0.4 | 198,600 | |
225 | 227 | 218 | 225 | -4 | -1.7 | 620,700 | |
241 | 241 | 228 | 229 | -10 | -4.2 | 706,900 | |
247 | 251 | 237 | 239 | -7 | -2.8 | 804,900 | |
244 | 250 | 235 | 246 | +1 | +0.4 | 677,800 | |
243 | 248 | 241 | 245 | 0 | 0.0 | 547,800 | |
244 | 250 | 242 | 245 | -1 | -0.4 | 794,900 | |
243 | 257 | 241 | 246 | +11 | +4.7 | 1,357,900 | |
237 | 239 | 229 | 235 | -1 | -0.4 | 460,100 | |
238 | 242 | 234 | 236 | -1 | -0.4 | 519,300 |