38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 678 | 653 | 654 | -15 | -2.2 | 338,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
669 | +1.2 | 678 | 427,300 | 97,900 | 495,800 | 5.06 | |
661 | -0.9 | 664 | 252,200 | 100,100 | 529,400 | 5.29 | |
667 | +2.1 | 660 | 839,300 | 110,900 | 525,300 | 4.74 | |
653 | +0.9 | 647 | 651,900 | 111,800 | 564,300 | 5.05 | |
647 | +6.1 | 633 | 836,500 | 108,400 | 582,300 | 5.37 | |
610 | -1.9 | 603 | 554,300 | 84,600 | 672,200 | 7.95 | |
622 | +8.0 | 596 | 866,000 | 90,300 | 705,700 | 7.82 | |
576 | +3.4 | 572 | 687,300 | 63,400 | 825,300 | 13.02 | |
557 | -11.9 | 576 | 2,352,900 | 76,200 | 889,700 | 11.68 | |
632 | +2.4 | 610 | 1,522,900 | 69,100 | 689,800 | 9.98 | |
617 | -11.6 | 683 | 2,619,600 | 89,200 | 785,500 | 8.81 | |
698 | +1.5 | 694 | 439,600 | 61,400 | 658,300 | 10.72 | |
688 | +0.1 | 683 | 458,700 | 56,300 | 680,200 | 12.08 | |
687 | +3.0 | 683 | 503,000 | 77,800 | 703,900 | 9.05 | |
667 | -2.9 | 676 | 922,700 | 63,300 | 755,200 | 11.93 | |
687 | +3.6 | 678 | 843,800 | 95,500 | 727,400 | 7.62 | |
663 | +1.8 | 653 | 674,500 | 80,200 | 723,500 | 9.02 | |
651 | 0.0 | 648 | 830,400 | 65,100 | 769,500 | 11.82 | |
651 | +0.3 | 651 | 272,300 | - | - | - | |
649 | +9.6 | 632 | 1,518,600 | 60,800 | 812,800 | 13.37 | |
592 | -10.8 | 615 | 1,627,800 | 50,900 | 945,000 | 18.57 | |
664 | -8.4 | 667 | 2,049,900 | 63,400 | 831,200 | 13.11 | |
725 | +4.8 | 747 | 2,253,800 | 103,400 | 702,000 | 6.79 | |
692 | -1.7 | 688 | 2,054,200 | 97,100 | 776,200 | 7.99 | |
704 | -2.5 | 720 | 459,700 | 49,000 | 750,900 | 15.32 | |
722 | +0.3 | 722 | 393,700 | 39,700 | 729,900 | 18.39 | |
720 | +0.3 | 725 | 508,400 | 45,600 | 748,500 | 16.41 | |
718 | +2.4 | 705 | 440,300 | 35,400 | 795,500 | 22.47 | |
701 | +2.6 | 694 | 887,800 | 290,800 | 815,600 | 2.80 |