38,356.06 | +176.60 | 156.32 | +0.44 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.28% | -0.21% | -0.07% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,437.0 | 3,483.0 | 3,424.0 | 3,469.0 | +59.0 | +1.7 | 640,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,387.0 | 3,425.0 | 3,372.0 | 3,410.0 | -3.0 | -0.1 | 539,300 | |
3,410.0 | 3,439.0 | 3,397.0 | 3,413.0 | -7.0 | -0.2 | 503,400 | |
3,470.0 | 3,480.0 | 3,420.0 | 3,420.0 | -57.0 | -1.6 | 475,500 | |
3,457.0 | 3,506.0 | 3,448.0 | 3,477.0 | +12.0 | +0.3 | 767,000 | |
3,474.0 | 3,483.0 | 3,421.0 | 3,465.0 | +28.0 | +0.8 | 1,086,700 | |
3,509.0 | 3,515.0 | 3,420.0 | 3,437.0 | -2.0 | -0.1 | 896,700 | |
3,429.0 | 3,454.0 | 3,416.0 | 3,439.0 | +14.0 | +0.4 | 683,500 | |
3,448.0 | 3,450.0 | 3,356.0 | 3,425.0 | -4.0 | -0.1 | 1,606,300 | |
3,368.0 | 3,429.0 | 3,359.0 | 3,429.0 | +38.0 | +1.1 | 838,000 | |
3,375.0 | 3,404.0 | 3,359.0 | 3,391.0 | +13.0 | +0.4 | 929,700 | |
3,370.0 | 3,411.0 | 3,366.0 | 3,378.0 | -38.0 | -1.1 | 1,027,300 | |
3,420.0 | 3,496.0 | 3,387.0 | 3,416.0 | +64.0 | +1.9 | 1,379,400 | |
3,319.0 | 3,367.0 | 3,311.0 | 3,352.0 | +42.0 | +1.3 | 772,900 | |
3,365.0 | 3,367.0 | 3,295.0 | 3,310.0 | -70.0 | -2.1 | 946,400 | |
3,390.0 | 3,422.0 | 3,363.0 | 3,380.0 | -17.0 | -0.5 | 841,000 | |
3,434.0 | 3,434.0 | 3,310.0 | 3,397.0 | -51.0 | -1.5 | 1,792,300 | |
3,400.0 | 3,463.0 | 3,383.0 | 3,448.0 | +16.0 | +0.5 | 1,183,700 | |
3,510.0 | 3,520.0 | 3,431.0 | 3,432.0 | -94.0 | -2.7 | 1,503,300 | |
3,560.0 | 3,561.0 | 3,518.0 | 3,526.0 | -50.0 | -1.4 | 968,800 | |
3,527.0 | 3,596.0 | 3,523.0 | 3,576.0 | +16.0 | +0.4 | 1,322,000 | |
3,640.0 | 3,655.0 | 3,560.0 | 3,560.0 | -68.0 | -1.9 | 989,200 | |
3,600.0 | 3,630.0 | 3,577.0 | 3,628.0 | +19.0 | +0.5 | 627,200 | |
3,601.0 | 3,625.0 | 3,597.0 | 3,609.0 | -19.0 | -0.5 | 680,900 | |
3,540.0 | 3,638.0 | 3,532.0 | 3,628.0 | +84.0 | +2.4 | 1,607,600 | |
3,530.0 | 3,567.0 | 3,512.0 | 3,544.0 | +14.0 | +0.4 | 820,300 | |
3,550.0 | 3,560.0 | 3,493.0 | 3,530.0 | -48.0 | -1.3 | 1,423,300 | |
3,656.0 | 3,659.0 | 3,573.0 | 3,578.0 | -105.0 | -2.9 | 1,918,300 | |
3,746.0 | 3,746.0 | 3,666.0 | 3,683.0 | -54.0 | -1.4 | 931,500 | |
3,750.0 | 3,752.0 | 3,688.0 | 3,737.0 | +29.0 | +0.8 | 1,236,900 |