38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.12% | 0.17% | -0.42% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 347 | 347 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 356 | - | - | 0 | |
- | - | - | 356 | - | - | 0 | |
- | - | - | 356 | - | - | 0 | |
- | - | - | 356 | - | - | 0 | |
- | - | - | 356 | - | - | 0 | |
347 | 356 | 346 | 356 | +11 | +3.2 | 1,800 | |
353 | 353 | 344 | 345 | - | - | 700 | |
- | - | - | 360 | - | - | 0 | |
364 | 364 | 360 | 360 | -4 | -1.1 | 200 | |
364 | 364 | 364 | 364 | 0 | 0.0 | 100 | |
364 | 364 | 364 | 364 | +11 | +3.1 | 400 | |
341 | 353 | 341 | 353 | - | - | 300 | |
- | - | - | 345 | - | - | 0 | |
- | - | - | 345 | - | - | 0 | |
- | - | - | 345 | - | - | 0 | |
- | - | - | 345 | - | - | 0 | |
- | - | - | 345 | - | - | 0 | |
- | - | - | 345 | - | - | 0 | |
345 | 345 | 345 | 345 | 0 | 0.0 | 400 | |
345 | 345 | 345 | 345 | -2 | -0.6 | 300 | |
350 | 350 | 347 | 347 | -4 | -1.1 | 800 | |
351 | 351 | 351 | 351 | -2 | -0.6 | 200 | |
353 | 353 | 353 | 353 | -7 | -1.9 | 100 | |
360 | 360 | 360 | 360 | -5 | -1.4 | 500 | |
364 | 365 | 364 | 365 | - | - | 300 | |
- | - | - | 361 | - | - | 0 | |
- | - | - | 361 | - | - | 0 | |
370 | 370 | 353 | 361 | -9 | -2.4 | 700 | |
370 | 370 | 370 | 370 | +12 | +3.4 | 1,800 |