38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 920 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 837 | 812 | 837 | +16 | +1.9 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 830 | 820 | 821 | -19 | -2.3 | 2,300 | |
838 | 850 | 838 | 840 | 0 | 0.0 | 800 | |
841 | 843 | 838 | 840 | -3 | -0.4 | 1,400 | |
840 | 843 | 840 | 843 | +12 | +1.4 | 300 | |
831 | 831 | 831 | 831 | -17 | -2.0 | 600 | |
850 | 850 | 848 | 848 | -2 | -0.2 | 600 | |
850 | 850 | 850 | 850 | 0 | 0.0 | 400 | |
843 | 860 | 843 | 850 | +5 | +0.6 | 2,700 | |
845 | 845 | 845 | 845 | -1 | -0.1 | 600 | |
856 | 856 | 846 | 846 | -6 | -0.7 | 1,200 | |
860 | 860 | 852 | 852 | -3 | -0.4 | 2,000 | |
860 | 860 | 855 | 855 | -2 | -0.2 | 900 | |
873 | 874 | 857 | 857 | -16 | -1.8 | 1,100 | |
873 | 873 | 873 | 873 | +3 | +0.3 | 400 | |
870 | 870 | 870 | 870 | +5 | +0.6 | 400 | |
859 | 865 | 859 | 865 | - | - | 700 | |
- | - | - | 840 | - | - | 0 | |
855 | 855 | 840 | 840 | -10 | -1.2 | 900 | |
853 | 853 | 850 | 850 | -3 | -0.4 | 300 | |
853 | 853 | 853 | 853 | -15 | -1.7 | 100 | |
864 | 868 | 841 | 868 | +3 | +0.3 | 1,300 | |
880 | 880 | 865 | 865 | -14 | -1.6 | 1,000 | |
881 | 881 | 879 | 879 | - | - | 300 | |
- | - | - | 879 | - | - | 0 | |
879 | 879 | 879 | 879 | +14 | +1.6 | 100 | |
865 | 865 | 865 | 865 | 0 | 0.0 | 100 | |
868 | 868 | 865 | 865 | -9 | -1.0 | 200 | |
876 | 876 | 874 | 874 | +13 | +1.5 | 500 | |
887 | 887 | 831 | 861 | -20 | -2.3 | 2,300 |