38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,685 | 1,679 | 1,679 | -6 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,685 | 1,676 | 1,685 | +10 | +0.6 | 900 | |
1,675 | 1,675 | 1,675 | 1,675 | 0 | 0.0 | 100 | |
1,665 | 1,687 | 1,665 | 1,675 | -11 | -0.7 | 1,100 | |
1,681 | 1,686 | 1,681 | 1,686 | +2 | +0.1 | 500 | |
1,667 | 1,684 | 1,667 | 1,684 | +17 | +1.0 | 1,900 | |
1,678 | 1,678 | 1,667 | 1,667 | +12 | +0.7 | 1,500 | |
1,664 | 1,684 | 1,650 | 1,655 | -7 | -0.4 | 2,900 | |
1,671 | 1,686 | 1,660 | 1,662 | -9 | -0.5 | 1,700 | |
1,680 | 1,680 | 1,671 | 1,671 | -18 | -1.1 | 900 | |
1,688 | 1,689 | 1,671 | 1,689 | 0 | 0.0 | 800 | |
1,694 | 1,695 | 1,670 | 1,689 | -5 | -0.3 | 3,400 | |
1,680 | 1,694 | 1,680 | 1,694 | +9 | +0.5 | 1,500 | |
1,685 | 1,685 | 1,677 | 1,685 | +9 | +0.5 | 1,100 | |
1,680 | 1,685 | 1,676 | 1,676 | -2 | -0.1 | 400 | |
1,683 | 1,683 | 1,677 | 1,678 | -6 | -0.4 | 2,400 | |
1,684 | 1,684 | 1,673 | 1,684 | -1 | -0.1 | 2,700 | |
1,684 | 1,685 | 1,678 | 1,685 | +8 | +0.5 | 1,500 | |
1,690 | 1,690 | 1,677 | 1,677 | -16 | -0.9 | 2,300 | |
1,680 | 1,693 | 1,680 | 1,693 | -1 | -0.1 | 1,400 | |
1,697 | 1,697 | 1,681 | 1,694 | +14 | +0.8 | 1,900 | |
1,683 | 1,684 | 1,677 | 1,680 | -2 | -0.1 | 2,000 | |
1,681 | 1,696 | 1,681 | 1,682 | +1 | +0.1 | 1,400 | |
1,677 | 1,684 | 1,676 | 1,681 | +1 | +0.1 | 1,400 | |
1,678 | 1,680 | 1,678 | 1,680 | +4 | +0.2 | 1,100 | |
1,679 | 1,681 | 1,676 | 1,676 | +1 | +0.1 | 700 | |
1,679 | 1,679 | 1,674 | 1,675 | 0 | 0.0 | 500 | |
1,669 | 1,675 | 1,668 | 1,675 | +7 | +0.4 | 2,600 | |
1,672 | 1,672 | 1,668 | 1,668 | -2 | -0.1 | 1,800 | |
1,668 | 1,674 | 1,666 | 1,670 | 0 | 0.0 | 2,500 |