38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 517 | 517 | -16 | -3.0 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 534 | 510 | 533 | +22 | +4.3 | 54,200 | |
508 | 514 | 507 | 511 | +7 | +1.4 | 15,700 | |
508 | 508 | 504 | 504 | -5 | -1.0 | 21,600 | |
506 | 509 | 506 | 509 | +1 | +0.2 | 5,500 | |
506 | 509 | 505 | 508 | +2 | +0.4 | 2,300 | |
508 | 510 | 506 | 506 | -3 | -0.6 | 7,900 | |
509 | 510 | 505 | 509 | +4 | +0.8 | 5,600 | |
506 | 506 | 503 | 505 | -1 | -0.2 | 5,900 | |
504 | 506 | 504 | 506 | +2 | +0.4 | 4,300 | |
508 | 508 | 504 | 504 | -2 | -0.4 | 8,200 | |
508 | 510 | 506 | 506 | -2 | -0.4 | 6,500 | |
509 | 509 | 507 | 508 | -1 | -0.2 | 6,300 | |
514 | 514 | 508 | 509 | -3 | -0.6 | 11,500 | |
508 | 513 | 507 | 512 | +3 | +0.6 | 6,800 | |
508 | 509 | 507 | 509 | +1 | +0.2 | 4,300 | |
511 | 511 | 508 | 508 | +1 | +0.2 | 6,300 | |
513 | 513 | 506 | 507 | -4 | -0.8 | 10,900 | |
506 | 511 | 506 | 511 | +4 | +0.8 | 7,600 | |
510 | 513 | 507 | 507 | -3 | -0.6 | 14,800 | |
510 | 511 | 509 | 510 | 0 | 0.0 | 3,800 | |
510 | 510 | 510 | 510 | -2 | -0.4 | 3,700 | |
518 | 518 | 510 | 512 | -7 | -1.3 | 21,500 | |
517 | 519 | 515 | 519 | +7 | +1.4 | 11,600 | |
518 | 519 | 509 | 512 | -9 | -1.7 | 55,100 | |
519 | 526 | 519 | 521 | +1 | +0.2 | 187,900 | |
523 | 523 | 518 | 520 | -3 | -0.6 | 52,100 | |
522 | 524 | 520 | 523 | +1 | +0.2 | 36,800 | |
524 | 525 | 521 | 522 | -1 | -0.2 | 19,000 | |
525 | 525 | 523 | 523 | 0 | 0.0 | 12,300 |