38,556.87 | -298.50 | 157.19 | +0.31 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.19% | -0.55% | 0.05% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 109 | 110 | 0 | 0.0 | 171,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 109 | 110 | 0 | 0.0 | 122,800 | |
110 | 112 | 109 | 110 | 0 | 0.0 | 174,500 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 190,000 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 58,500 | |
107 | 111 | 107 | 109 | +1 | +0.9 | 192,100 | |
108 | 109 | 106 | 108 | 0 | 0.0 | 368,400 | |
107 | 109 | 107 | 108 | +1 | +0.9 | 289,100 | |
110 | 111 | 107 | 107 | -2 | -1.8 | 287,300 | |
109 | 111 | 108 | 109 | -1 | -0.9 | 443,600 | |
109 | 110 | 107 | 110 | +1 | +0.9 | 773,400 | |
107 | 127 | 107 | 109 | +2 | +1.9 | 3,457,800 | |
108 | 110 | 107 | 107 | -1 | -0.9 | 360,600 | |
109 | 109 | 107 | 108 | -1 | -0.9 | 153,600 | |
108 | 110 | 107 | 109 | +1 | +0.9 | 263,900 | |
108 | 109 | 106 | 108 | 0 | 0.0 | 160,700 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 237,100 | |
117 | 118 | 109 | 109 | -7 | -6.0 | 696,500 | |
117 | 118 | 114 | 116 | 0 | 0.0 | 939,700 | |
116 | 117 | 114 | 116 | +1 | +0.9 | 498,000 | |
114 | 117 | 113 | 115 | +3 | +2.7 | 556,400 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 248,600 | |
108 | 112 | 107 | 112 | +4 | +3.7 | 507,400 | |
106 | 110 | 105 | 108 | +2 | +1.9 | 424,000 | |
109 | 110 | 105 | 106 | -4 | -3.6 | 198,800 | |
110 | 112 | 108 | 110 | 0 | 0.0 | 325,700 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 113,000 | |
109 | 111 | 108 | 111 | +2 | +1.8 | 99,500 | |
111 | 111 | 108 | 109 | -2 | -1.8 | 176,300 | |
111 | 111 | 108 | 111 | +1 | +0.9 | 146,700 |