38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,990 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,970 | 3,790 | 3,890 | +90 | +2.4 | 160,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,990 | 3,740 | 3,800 | -60 | -1.6 | 387,200 | |
3,655 | 3,985 | 3,525 | 3,860 | +205 | +5.6 | 915,700 | |
3,540 | 3,665 | 3,530 | 3,655 | +110 | +3.1 | 140,700 | |
3,750 | 3,780 | 3,535 | 3,545 | -195 | -5.2 | 166,700 | |
3,700 | 3,765 | 3,645 | 3,740 | +35 | +0.9 | 157,200 | |
3,560 | 3,705 | 3,510 | 3,705 | +140 | +3.9 | 220,700 | |
3,415 | 3,580 | 3,360 | 3,565 | +150 | +4.4 | 190,500 | |
3,325 | 3,440 | 3,305 | 3,415 | +115 | +3.5 | 208,000 | |
3,310 | 3,375 | 3,260 | 3,300 | -5 | -0.2 | 212,700 | |
3,240 | 3,305 | 3,215 | 3,305 | +105 | +3.3 | 118,400 | |
3,350 | 3,365 | 3,200 | 3,200 | -130 | -3.9 | 147,900 | |
3,455 | 3,460 | 3,285 | 3,330 | -125 | -3.6 | 151,300 | |
3,420 | 3,475 | 3,320 | 3,455 | +85 | +2.5 | 187,500 | |
3,455 | 3,550 | 3,370 | 3,370 | -145 | -4.1 | 212,700 | |
3,285 | 3,640 | 3,285 | 3,515 | +260 | +8.0 | 779,600 | |
3,185 | 3,265 | 3,185 | 3,255 | +80 | +2.5 | 190,000 | |
3,170 | 3,190 | 3,120 | 3,175 | -10 | -0.3 | 98,400 | |
3,180 | 3,320 | 3,120 | 3,185 | +10 | +0.3 | 713,900 | |
3,070 | 3,175 | 3,060 | 3,175 | +95 | +3.1 | 182,200 | |
3,175 | 3,195 | 3,055 | 3,080 | -60 | -1.9 | 204,500 | |
3,180 | 3,210 | 3,135 | 3,140 | -40 | -1.3 | 249,200 | |
3,195 | 3,205 | 3,155 | 3,180 | -5 | -0.2 | 163,300 | |
3,130 | 3,215 | 3,125 | 3,185 | +55 | +1.8 | 107,200 | |
3,110 | 3,155 | 3,080 | 3,130 | +30 | +1.0 | 123,700 | |
3,100 | 3,120 | 3,050 | 3,100 | +35 | +1.1 | 267,700 | |
3,030 | 3,115 | 2,990 | 3,065 | +20 | +0.7 | 249,900 | |
2,964 | 3,060 | 2,956 | 3,045 | +68 | +2.3 | 234,300 | |
2,958 | 3,055 | 2,876 | 2,977 | +14 | +0.5 | 568,400 | |
3,030 | 3,030 | 2,956 | 2,963 | -35 | -1.2 | 133,200 |