38,244.07 | -29.98 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.08% | -1.26% | 0.23% | -0.26% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335.0 | 3,385.0 | 3,266.0 | 3,338.0 | -67.0 | -2.0 | 6,500,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,838.0 | 3,872.0 | 3,274.0 | 3,405.0 | -401.0 | -10.5 | 38,905,400 | |
3,382.0 | 4,048.0 | 3,371.0 | 3,806.0 | +412.0 | +12.1 | 58,055,900 | |
3,123.0 | 3,505.0 | 3,063.0 | 3,394.0 | +141.0 | +4.3 | 25,083,800 | |
3,144.0 | 3,403.0 | 3,104.0 | 3,253.0 | +78.0 | +2.5 | 26,190,200 | |
3,094.0 | 3,249.0 | 3,032.0 | 3,175.0 | +50.0 | +1.6 | 23,383,600 | |
2,900.0 | 3,265.0 | 2,857.0 | 3,125.0 | +268.5 | +9.4 | 29,553,800 | |
2,762.0 | 2,924.0 | 2,682.0 | 2,856.5 | +114.0 | +4.2 | 23,703,700 | |
2,909.0 | 3,005.0 | 2,718.5 | 2,742.5 | -167.0 | -5.7 | 28,601,700 | |
2,765.0 | 2,945.5 | 2,593.0 | 2,909.5 | +137.5 | +5.0 | 38,099,600 | |
2,956.0 | 2,981.0 | 2,743.5 | 2,772.0 | -199.0 | -6.7 | 28,065,200 | |
2,822.0 | 3,120.0 | 2,786.0 | 2,971.0 | +127.0 | +4.5 | 30,961,000 | |
2,906.0 | 3,110.0 | 2,786.0 | 2,844.0 | -12.0 | -0.4 | 25,775,000 | |
3,065.0 | 3,125.0 | 2,821.0 | 2,856.0 | -159.0 | -5.3 | 21,323,900 | |
3,085.0 | 3,100.0 | 2,899.0 | 3,015.0 | -10.0 | -0.3 | 16,586,000 | |
3,350.0 | 3,405.0 | 2,923.0 | 3,025.0 | -325.0 | -9.7 | 17,806,000 | |
3,260.0 | 3,455.0 | 3,025.0 | 3,350.0 | +90.0 | +2.8 | 16,647,700 | |
3,505.0 | 3,510.0 | 3,150.0 | 3,260.0 | -165.0 | -4.8 | 11,978,600 | |
3,190.0 | 3,460.0 | 3,080.0 | 3,425.0 | +260.0 | +8.2 | 16,584,600 | |
2,894.0 | 3,265.0 | 2,863.0 | 3,165.0 | +271.0 | +9.4 | 20,796,000 | |
3,065.0 | 3,095.0 | 2,891.0 | 2,894.0 | -216.0 | -6.9 | 16,375,800 | |
3,200.0 | 3,330.0 | 3,030.0 | 3,110.0 | +247.0 | +8.6 | 25,950,900 | |
2,430.0 | 2,985.0 | 2,403.0 | 2,863.0 | +418.0 | +17.1 | 31,326,600 | |
2,754.0 | 2,810.0 | 2,268.0 | 2,445.0 | -300.0 | -10.9 | 31,029,100 | |
2,750.0 | 2,849.0 | 2,535.0 | 2,745.0 | -15.0 | -0.5 | 26,757,100 | |
3,320.0 | 3,545.0 | 2,720.0 | 2,760.0 | -525.0 | -16.0 | 22,446,200 | |
3,295.0 | 3,410.0 | 2,966.0 | 3,285.0 | +35.0 | +1.1 | 20,392,200 | |
3,090.0 | 3,350.0 | 2,848.0 | 3,250.0 | +220.0 | +7.3 | 19,986,700 | |
3,590.0 | 3,625.0 | 2,694.0 | 3,030.0 | -560.0 | -15.6 | 28,719,100 | |
3,650.0 | 3,655.0 | 3,400.0 | 3,590.0 | -25.0 | -0.7 | 12,762,200 |