39,219.18 | +149.50 | 156.45 | +0.72 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.38% | 0.46% | -0.49% | 0.54% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,036 | 1,001 | 1,009 | -14 | -1.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,074 | 994 | 1,023 | +23 | +2.3 | 25,500 | |
1,001 | 1,003 | 1,000 | 1,000 | -1 | -0.1 | 1,500 | |
1,026 | 1,026 | 1,000 | 1,001 | -14 | -1.4 | 4,600 | |
1,020 | 1,025 | 1,001 | 1,015 | -5 | -0.5 | 4,100 | |
1,019 | 1,047 | 1,018 | 1,020 | +2 | +0.2 | 2,200 | |
1,019 | 1,021 | 1,018 | 1,018 | -1 | -0.1 | 700 | |
1,031 | 1,047 | 1,010 | 1,019 | -12 | -1.2 | 4,200 | |
1,035 | 1,055 | 1,031 | 1,031 | -4 | -0.4 | 1,400 | |
1,038 | 1,038 | 1,020 | 1,035 | -6 | -0.6 | 1,200 | |
1,036 | 1,041 | 1,019 | 1,041 | +12 | +1.2 | 4,900 | |
1,045 | 1,045 | 1,027 | 1,029 | -11 | -1.1 | 3,900 | |
1,058 | 1,058 | 1,040 | 1,040 | -3 | -0.3 | 1,500 | |
1,059 | 1,059 | 1,030 | 1,043 | +9 | +0.9 | 8,800 | |
1,031 | 1,051 | 1,008 | 1,034 | -14 | -1.3 | 4,500 | |
1,040 | 1,067 | 1,036 | 1,048 | -2 | -0.2 | 1,600 | |
1,069 | 1,069 | 1,035 | 1,050 | -20 | -1.9 | 1,200 | |
1,057 | 1,087 | 1,045 | 1,070 | +19 | +1.8 | 1,000 | |
1,049 | 1,084 | 1,049 | 1,051 | +5 | +0.5 | 2,700 | |
1,022 | 1,046 | 1,022 | 1,046 | +24 | +2.3 | 2,200 | |
1,007 | 1,032 | 1,003 | 1,022 | +19 | +1.9 | 2,400 | |
1,027 | 1,033 | 1,002 | 1,003 | -30 | -2.9 | 3,500 | |
1,039 | 1,040 | 1,000 | 1,033 | -16 | -1.5 | 8,600 | |
1,123 | 1,191 | 1,011 | 1,049 | -73 | -6.5 | 26,100 | |
1,245 | 1,245 | 1,110 | 1,122 | -123 | -9.9 | 21,700 | |
1,226 | 1,258 | 1,225 | 1,245 | +4 | +0.3 | 10,700 | |
1,241 | 1,250 | 1,227 | 1,241 | +1 | +0.1 | 13,400 | |
1,180 | 1,259 | 1,180 | 1,240 | +60 | +5.1 | 24,100 | |
1,174 | 1,180 | 1,127 | 1,180 | +19 | +1.6 | 18,300 | |
1,130 | 1,188 | 1,100 | 1,161 | +31 | +2.7 | 32,000 |