38,356.06 | +176.60 | 156.33 | +0.45 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.28% | -0.21% | -0.07% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,047 | 1,018 | 1,020 | +1 | +0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,055 | 1,010 | 1,019 | -10 | -1.0 | 11,700 | |
1,059 | 1,059 | 1,027 | 1,029 | -5 | -0.5 | 14,200 | |
1,049 | 1,087 | 1,008 | 1,034 | -12 | -1.1 | 11,000 | |
1,123 | 1,191 | 1,000 | 1,046 | -76 | -6.8 | 42,800 | |
1,174 | 1,259 | 1,110 | 1,122 | -39 | -3.4 | 88,200 | |
1,056 | 1,188 | 1,054 | 1,161 | +108 | +10.3 | 66,500 | |
1,069 | 1,079 | 1,050 | 1,053 | -23 | -2.1 | 19,200 | |
1,095 | 1,095 | 1,052 | 1,076 | +10 | +0.9 | 15,600 | |
1,090 | 1,100 | 1,038 | 1,066 | -4 | -0.4 | 11,800 | |
1,089 | 1,110 | 1,050 | 1,070 | +37 | +3.6 | 38,000 | |
1,060 | 1,069 | 1,011 | 1,033 | -23 | -2.2 | 16,000 | |
1,090 | 1,105 | 1,050 | 1,056 | -27 | -2.5 | 21,900 | |
1,033 | 1,119 | 1,029 | 1,083 | +65 | +6.4 | 48,900 | |
1,050 | 1,128 | 1,011 | 1,018 | -15 | -1.5 | 55,300 | |
985 | 1,033 | 971 | 1,033 | +62 | +6.4 | 38,100 | |
975 | 1,013 | 943 | 971 | +69 | +7.6 | 78,200 | |
1,130 | 1,170 | 830 | 902 | -222 | -19.8 | 257,300 | |
1,099 | 1,125 | 1,099 | 1,124 | +25 | +2.3 | 6,800 | |
1,112 | 1,112 | 1,094 | 1,099 | -19 | -1.7 | 900 | |
1,096 | 1,119 | 1,068 | 1,118 | -1 | -0.1 | 5,200 | |
1,114 | 1,130 | 1,083 | 1,119 | -1 | -0.1 | 8,700 | |
1,148 | 1,148 | 1,118 | 1,120 | -20 | -1.8 | 5,000 | |
1,135 | 1,140 | 1,103 | 1,140 | +10 | +0.9 | 6,600 | |
1,050 | 1,139 | 1,047 | 1,130 | +80 | +7.6 | 28,100 | |
1,072 | 1,072 | 1,010 | 1,050 | -22 | -2.1 | 10,500 | |
1,047 | 1,100 | 1,046 | 1,072 | +32 | +3.1 | 10,000 | |
1,126 | 1,146 | 1,031 | 1,040 | -86 | -7.6 | 19,500 | |
1,001 | 1,142 | 991 | 1,126 | +137 | +13.9 | 46,100 | |
993 | 1,010 | 989 | 989 | -12 | -1.2 | 6,300 |