52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 924 | 888 | 899 | +26 | +3.0 | 968,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 906 | 870 | 873 | -30 | -3.3 | 793,000 | |
930 | 931 | 897 | 903 | -16 | -1.7 | 1,011,600 | |
953 | 956 | 910 | 919 | -30 | -3.2 | 1,026,900 | |
935 | 957 | 915 | 949 | +16 | +1.7 | 1,426,900 | |
986 | 1,010 | 898 | 933 | -55 | -5.6 | 2,221,300 | |
936 | 1,012 | 921 | 988 | +73 | +8.0 | 2,310,200 | |
916 | 955 | 907 | 915 | +15 | +1.7 | 2,384,300 | |
885 | 935 | 864 | 900 | +18 | +2.0 | 1,723,300 | |
882 | 909 | 846 | 882 | +1 | +0.1 | 1,120,000 | |
872 | 896 | 862 | 881 | 0 | 0.0 | 1,073,200 | |
870 | 896 | 855 | 881 | +29 | +3.4 | 1,482,500 | |
906 | 906 | 837 | 852 | -46 | -5.1 | 2,136,700 | |
907 | 967 | 889 | 898 | +6 | +0.7 | 2,936,000 | |
928 | 968 | 880 | 892 | -33 | -3.6 | 2,556,000 | |
998 | 1,013 | 840 | 925 | -65 | -6.6 | 7,162,300 | |
1,085 | 1,090 | 970 | 990 | -102 | -9.3 | 3,501,800 | |
1,100 | 1,131 | 1,077 | 1,092 | -19 | -1.7 | 1,272,600 | |
1,139 | 1,141 | 1,081 | 1,111 | -28 | -2.5 | 1,776,400 | |
1,165 | 1,186 | 1,058 | 1,139 | -56 | -4.7 | 2,218,400 | |
1,190 | 1,215 | 1,080 | 1,195 | -4 | -0.3 | 2,221,000 | |
1,219 | 1,233 | 1,196 | 1,199 | -4 | -0.3 | 824,100 | |
1,231 | 1,268 | 1,200 | 1,203 | -11 | -0.9 | 1,241,600 | |
1,207 | 1,224 | 1,193 | 1,214 | -1 | -0.1 | 545,300 | |
1,247 | 1,256 | 1,215 | 1,215 | -44 | -3.5 | 944,900 | |
1,230 | 1,283 | 1,228 | 1,259 | +14 | +1.1 | 979,700 | |
1,216 | 1,251 | 1,200 | 1,245 | +24 | +2.0 | 856,400 | |
1,198 | 1,240 | 1,147 | 1,221 | +18 | +1.5 | 1,485,400 | |
1,240 | 1,249 | 1,200 | 1,203 | -56 | -4.4 | 1,135,800 | |
1,257 | 1,307 | 1,234 | 1,259 | +3 | +0.2 | 1,118,200 |