52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 944 | 901 | 914 | +13 | +1.4 | 1,106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,186 | 837 | 901 | -294 | -24.6 | 41,820,500 | |
1,270 | 1,375 | 1,080 | 1,195 | -113 | -8.6 | 33,528,100 | |
840 | 1,406 | 802 | 1,308 | +463 | +54.8 | 56,845,100 | |
811 | 903 | 730 | 845 | +34 | +4.2 | 33,050,700 | |
794 | 1,036 | 758 | 811 | +41 | +5.3 | 110,832,000 | |
611 | 843 | 576 | 770 | +168 | +27.9 | 93,117,400 | |
605 | 643 | 531 | 602 | -5 | -0.8 | 46,446,200 | |
535 | 686 | 525 | 607 | +62 | +11.4 | 117,614,500 | |
558 | 576 | 378 | 545 | -19 | -3.4 | 93,150,600 | |
826 | 910 | 458 | 564 | -247 | -30.5 | 99,696,400 | |
603 | 852 | 474 | 811 | +207 | +34.3 | 117,883,800 | |
467 | 730 | 405 | 604 | +142 | +30.7 | 87,759,700 | |
295 | 490 | 248 | 462 | +168 | +57.1 | 53,020,100 | |
287 | 309 | 269 | 294 | +4 | +1.4 | 7,232,900 | |
295 | 322 | 278 | 290 | -2 | -0.7 | 12,516,200 | |
242 | 396 | 241 | 292 | +38 | +15.0 | 25,637,500 | |
175 | 260 | 166 | 254 | +79 | +45.1 | 17,832,800 | |
155 | 184 | 135 | 175 | +23 | +15.1 | 5,939,000 | |
181 | 196 | 146 | 152 | -28 | -15.6 | 8,111,700 | |
192 | 208 | 166 | 180 | -12 | -6.2 | 2,299,100 | |
193 | 193 | 184 | 192 | -1 | -0.5 | 896,700 | |
229 | 229 | 188 | 193 | -33 | -14.6 | 1,344,600 | |
223 | 246 | 193 | 226 | +3 | +1.3 | 1,704,200 | |
209 | 264 | 206 | 223 | +16 | +7.7 | 1,414,100 | |
331 | 353 | 202 | 207 | -125 | -37.7 | 1,951,300 | |
255 | 338 | 247 | 332 | +77 | +30.2 | 1,200,500 | |
219 | 279 | 215 | 255 | +34 | +15.4 | 688,900 | |
215 | 295 | 205 | 221 | +1 | +0.5 | 1,889,000 | |
196 | 231 | 170 | 220 | +26 | +13.4 | 3,022,900 |