38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,178 | 1,151 | 1,176 | +13 | +1.1 | 100,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,163 | -0.9 | 1,167 | 453,500 | 1,100 | 378,100 | 343 | |
1,173 | -0.8 | 1,178 | 349,200 | 46,300 | 383,100 | 8.27 | |
1,183 | -5.1 | 1,171 | 658,000 | 46,200 | 379,800 | 8.22 | |
1,247 | -7.1 | 1,280 | 416,300 | 43,500 | 450,100 | 10.35 | |
1,343 | +10.6 | 1,288 | 469,700 | 0 | 465,700 | - | |
1,214 | +8.5 | 1,241 | 1,384,900 | 0 | 454,700 | - | |
1,119 | -4.7 | 1,137 | 282,200 | 1,900 | 233,900 | 123 | |
1,174 | +9.7 | 1,120 | 440,200 | 0 | 218,500 | - | |
1,070 | -2.8 | 1,090 | 194,900 | 0 | 126,900 | - | |
1,101 | -1.1 | 1,106 | 191,300 | 0 | 133,900 | - | |
1,113 | +7.1 | 1,075 | 192,100 | 0 | 128,900 | - | |
1,039 | -5.5 | 1,071 | 222,800 | 0 | 121,200 | - | |
1,099 | -2.7 | 1,112 | 339,800 | 0 | 114,000 | - | |
1,129 | +6.9 | 1,109 | 335,000 | 0 | 122,700 | - | |
1,056 | +5.2 | 1,041 | 340,400 | 100 | 123,500 | 1,235 | |
1,004 | +1.4 | 999 | 248,500 | 100 | 128,900 | 1,289 | |
990 | -0.6 | 997 | 79,300 | - | - | - | |
996 | +7.6 | 971 | 341,500 | 100 | 139,000 | 1,390 | |
926 | +2.7 | 884 | 469,400 | 100 | 147,900 | 1,479 | |
902 | -6.8 | 941 | 309,800 | 100 | 130,800 | 1,308 | |
968 | -2.3 | 999 | 157,500 | 100 | 126,400 | 1,264 | |
991 | -5.3 | 1,022 | 168,600 | 100 | 135,100 | 1,351 | |
1,046 | +3.3 | 1,027 | 185,300 | 100 | 140,400 | 1,404 | |
1,013 | +3.4 | 994 | 182,300 | 1,200 | 151,100 | 125 | |
980 | +3.4 | 971 | 205,700 | 1,400 | 178,000 | 127 | |
948 | +0.5 | 929 | 224,300 | 1,400 | 196,300 | 140 | |
943 | +3.7 | 930 | 453,500 | 129,200 | 201,500 | 1.56 | |
909 | +5.6 | 890 | 323,200 | 107,300 | 225,500 | 2.10 | |
861 | -3.0 | 886 | 261,100 | 87,800 | 241,500 | 2.75 |