52週高値 | 725 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 723 | 680 | 684 | -12 | -1.7 | 177,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696 | +5.6 | 686 | 138,300 | 11,300 | 127,500 | 11.28 | |
659 | +3.8 | 660 | 298,800 | 7,300 | 119,700 | 16.40 | |
635 | -9.4 | 646 | 433,600 | 6,200 | 137,300 | 22.15 | |
701 | +13.8 | 688 | 1,586,100 | 62,700 | 191,600 | 3.06 | |
616 | +0.7 | 612 | 97,900 | 2,900 | 90,600 | 31.24 | |
612 | +0.7 | 609 | 86,900 | 1,700 | 96,300 | 56.65 | |
608 | +1.5 | 605 | 56,300 | 1,800 | 104,900 | 58.28 | |
599 | +0.8 | 593 | 86,400 | 1,500 | 94,000 | 62.67 | |
594 | -2.0 | 597 | 68,400 | 2,000 | 84,400 | 42.20 | |
606 | -0.2 | 605 | 93,500 | 1,900 | 86,800 | 45.68 | |
607 | +0.7 | 605 | 45,000 | 4,600 | 82,300 | 17.89 | |
603 | -0.5 | 604 | 48,000 | 9,800 | 83,500 | 8.52 | |
606 | -0.2 | 613 | 69,200 | 10,900 | 80,000 | 7.34 | |
607 | +0.2 | 605 | 129,500 | 11,300 | 80,500 | 7.12 | |
606 | +0.8 | 605 | 80,500 | 11,500 | 81,000 | 7.04 | |
601 | +0.2 | 604 | 163,000 | 11,600 | 79,800 | 6.88 | |
600 | +0.2 | 600 | 66,200 | 11,300 | 72,200 | 6.39 | |
599 | +2.4 | 592 | 32,700 | - | - | - | |
585 | +0.5 | 580 | 64,600 | 12,600 | 68,400 | 5.43 | |
582 | +0.3 | 582 | 37,100 | 12,400 | 72,000 | 5.81 | |
580 | -0.2 | 580 | 47,600 | 12,800 | 73,700 | 5.76 | |
581 | -1.2 | 586 | 41,700 | 27,200 | 74,500 | 2.74 | |
588 | +1.2 | 582 | 38,500 | 26,800 | 72,300 | 2.70 | |
581 | -0.2 | 581 | 28,900 | 26,500 | 66,600 | 2.51 | |
582 | -0.3 | 581 | 41,900 | 26,600 | 63,900 | 2.40 | |
584 | +0.2 | 585 | 51,300 | 26,200 | 59,000 | 2.25 | |
583 | -0.3 | 576 | 108,100 | 26,200 | 59,400 | 2.27 | |
585 | -0.7 | 581 | 62,400 | 26,500 | 57,600 | 2.17 | |
589 | -0.2 | 594 | 47,400 | 26,000 | 52,700 | 2.03 |