38,946.93 | -122.75 | 155.95 | +0.22 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.14% | -0.49% | -0.42% |
52週高値 | 940 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 877 | 870 | 876 | +6 | +0.7 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | -0.5 | 871 | 4,100 | 0 | 9,700 | - | |
874 | +0.1 | 874 | 2,800 | 0 | 9,500 | - | |
873 | +0.2 | 872 | 4,300 | 0 | 8,900 | - | |
871 | +0.5 | 868 | 6,000 | 0 | 8,800 | - | |
867 | +0.2 | 866 | 5,400 | 0 | 8,100 | - | |
865 | -0.3 | 865 | 3,700 | 0 | 8,100 | - | |
868 | 0.0 | 867 | 5,000 | 0 | 7,300 | - | |
868 | +0.8 | 864 | 9,000 | 0 | 6,700 | - | |
861 | -0.1 | 862 | 4,700 | 0 | 5,900 | - | |
862 | -0.6 | 864 | 4,700 | 0 | 5,500 | - | |
867 | 0.0 | 863 | 9,900 | 0 | 5,300 | - | |
867 | -3.2 | 878 | 27,400 | 0 | 4,100 | - | |
896 | +0.3 | 896 | 10,300 | 0 | 5,800 | - | |
893 | -0.4 | 896 | 6,900 | 0 | 4,700 | - | |
897 | -0.3 | 898 | 7,700 | 0 | 5,800 | - | |
900 | 0.0 | 901 | 11,800 | 0 | 7,700 | - | |
900 | -0.1 | 901 | 10,600 | 0 | 6,900 | - | |
901 | -0.1 | 901 | 5,800 | 0 | 6,800 | - | |
902 | +0.2 | 901 | 6,400 | 0 | 6,500 | - | |
900 | +0.7 | 897 | 4,200 | - | - | - | |
894 | +0.3 | 890 | 7,000 | 0 | 6,400 | - | |
891 | +0.1 | 888 | 7,200 | 0 | 6,900 | - | |
890 | -1.0 | 894 | 4,300 | 0 | 5,900 | - | |
899 | +0.3 | 898 | 4,000 | 0 | 7,100 | - | |
896 | -1.0 | 900 | 5,800 | 0 | 6,800 | - | |
905 | +0.8 | 901 | 4,400 | 0 | 6,700 | - | |
898 | +0.8 | 893 | 5,100 | 0 | 6,400 | - | |
891 | -0.8 | 895 | 4,400 | 0 | 6,000 | - | |
898 | +0.8 | 892 | 3,000 | 0 | 5,800 | - |