38,073.98 | -128.39 | 155.33 | -0.49 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.31% | 0.85% | 0.83% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 939 | 940 | -1 | -0.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 945 | 932 | 941 | +2 | +0.2 | 28,300 | |
939 | 958 | 936 | 939 | +9 | +1.0 | 93,200 | |
961 | 965 | 915 | 930 | -32 | -3.3 | 110,800 | |
964 | 979 | 958 | 962 | +4 | +0.4 | 82,100 | |
972 | 979 | 943 | 958 | -7 | -0.7 | 96,000 | |
1,035 | 1,054 | 946 | 965 | -68 | -6.6 | 331,300 | |
995 | 1,034 | 993 | 1,033 | +41 | +4.1 | 141,400 | |
982 | 1,014 | 970 | 992 | +12 | +1.2 | 149,700 | |
993 | 993 | 975 | 980 | -7 | -0.7 | 104,300 | |
989 | 990 | 979 | 987 | +2 | +0.2 | 90,400 | |
980 | 994 | 980 | 985 | +2 | +0.2 | 63,500 | |
990 | 994 | 974 | 983 | +6 | +0.6 | 81,400 | |
980 | 985 | 964 | 977 | -4 | -0.4 | 72,900 | |
976 | 996 | 959 | 981 | +20 | +2.1 | 159,800 | |
965 | 975 | 957 | 961 | +1 | +0.1 | 68,200 | |
950 | 970 | 935 | 960 | +36 | +3.9 | 99,900 | |
944 | 947 | 915 | 924 | -10 | -1.1 | 79,200 | |
899 | 936 | 897 | 934 | +40 | +4.5 | 49,900 | |
896 | 898 | 881 | 894 | -1 | -0.1 | 67,900 | |
876 | 900 | 874 | 895 | +20 | +2.3 | 57,200 | |
895 | 898 | 873 | 875 | 0 | 0.0 | 67,000 | |
900 | 900 | 875 | 875 | -25 | -2.8 | 68,400 | |
893 | 907 | 883 | 900 | +10 | +1.1 | 50,200 | |
889 | 899 | 877 | 890 | 0 | 0.0 | 47,100 | |
874 | 890 | 847 | 890 | +16 | +1.8 | 97,000 | |
856 | 888 | 856 | 874 | +18 | +2.1 | 76,000 | |
850 | 865 | 835 | 856 | +1 | +0.1 | 85,700 | |
843 | 858 | 831 | 855 | +7 | +0.8 | 116,600 | |
860 | 860 | 835 | 848 | -12 | -1.4 | 128,900 |