38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,289 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,272 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,178 | 1,147 | 1,160 | -3 | -0.3 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,163 | 1,145 | 1,163 | +12 | +1.0 | 50,100 | |
1,160 | 1,160 | 1,131 | 1,151 | -4 | -0.3 | 141,400 | |
1,169 | 1,182 | 1,155 | 1,155 | -11 | -0.9 | 55,400 | |
1,162 | 1,182 | 1,162 | 1,166 | -15 | -1.3 | 68,900 | |
1,180 | 1,185 | 1,168 | 1,181 | +1 | +0.1 | 56,500 | |
1,171 | 1,180 | 1,148 | 1,180 | +38 | +3.3 | 90,800 | |
1,150 | 1,153 | 1,118 | 1,142 | -20 | -1.7 | 163,700 | |
1,132 | 1,172 | 1,132 | 1,162 | +22 | +1.9 | 65,800 | |
1,183 | 1,188 | 1,139 | 1,140 | -29 | -2.5 | 75,300 | |
1,178 | 1,180 | 1,158 | 1,169 | -13 | -1.1 | 72,900 | |
1,197 | 1,197 | 1,179 | 1,182 | -26 | -2.2 | 52,800 | |
1,192 | 1,214 | 1,183 | 1,208 | +18 | +1.5 | 102,800 | |
1,177 | 1,202 | 1,170 | 1,190 | -14 | -1.2 | 61,200 | |
1,196 | 1,213 | 1,193 | 1,204 | +15 | +1.3 | 85,700 | |
1,177 | 1,195 | 1,172 | 1,189 | +4 | +0.3 | 75,200 | |
1,177 | 1,194 | 1,161 | 1,185 | +35 | +3.0 | 144,000 | |
1,148 | 1,170 | 1,132 | 1,150 | -21 | -1.8 | 163,300 | |
1,191 | 1,191 | 1,165 | 1,171 | -20 | -1.7 | 100,400 | |
1,169 | 1,209 | 1,158 | 1,191 | +2 | +0.2 | 121,300 | |
1,213 | 1,227 | 1,181 | 1,189 | -33 | -2.7 | 199,800 | |
1,230 | 1,234 | 1,200 | 1,222 | -6 | -0.5 | 93,300 | |
1,199 | 1,229 | 1,192 | 1,228 | +51 | +4.3 | 137,300 | |
1,177 | 1,192 | 1,170 | 1,177 | -38 | -3.1 | 462,300 | |
1,210 | 1,232 | 1,210 | 1,215 | +1 | +0.1 | 452,300 | |
1,227 | 1,227 | 1,211 | 1,214 | -21 | -1.7 | 159,700 | |
1,248 | 1,255 | 1,235 | 1,235 | -12 | -1.0 | 205,200 | |
1,226 | 1,257 | 1,223 | 1,247 | -6 | -0.5 | 149,000 | |
1,258 | 1,272 | 1,250 | 1,253 | +24 | +2.0 | 214,100 | |
1,221 | 1,233 | 1,205 | 1,229 | -6 | -0.5 | 193,600 |