38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,427 | 1,147 | 1,271 | +108 | +9.3 | 3,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,234 | 1,118 | 1,163 | -65 | -5.3 | 2,040,600 | |
1,157 | 1,272 | 1,107 | 1,228 | +79 | +6.9 | 4,473,600 | |
1,035 | 1,203 | 1,005 | 1,149 | +102 | +9.7 | 6,179,100 | |
1,168 | 1,195 | 1,025 | 1,047 | -140 | -11.8 | 3,570,200 | |
1,221 | 1,249 | 1,108 | 1,187 | -51 | -4.1 | 2,416,800 | |
1,048 | 1,289 | 1,013 | 1,238 | +208 | +20.2 | 5,163,500 | |
1,120 | 1,168 | 948 | 1,030 | -101 | -8.9 | 3,694,500 | |
1,180 | 1,217 | 1,068 | 1,131 | -4 | -0.4 | 3,886,200 | |
1,077 | 1,284 | 1,040 | 1,135 | +46 | +4.2 | 5,407,700 | |
1,155 | 1,195 | 1,011 | 1,089 | -60 | -5.2 | 3,657,000 | |
966 | 1,153 | 958 | 1,149 | +181 | +18.7 | 6,636,500 | |
879 | 1,018 | 855 | 968 | +89 | +10.1 | 7,853,200 | |
863 | 897 | 817 | 879 | +24 | +2.8 | 3,411,400 | |
900 | 921 | 839 | 855 | -47 | -5.2 | 6,772,300 | |
1,096 | 1,118 | 871 | 902 | -191 | -17.5 | 9,470,900 | |
1,230 | 1,251 | 1,082 | 1,093 | -148 | -11.9 | 4,245,100 | |
1,495 | 1,507 | 1,186 | 1,241 | -229 | -15.6 | 6,554,900 | |
1,497 | 1,507 | 1,303 | 1,470 | -27 | -1.8 | 4,562,500 | |
1,249 | 1,540 | 1,226 | 1,497 | +229 | +18.1 | 5,034,500 | |
1,251 | 1,375 | 1,142 | 1,268 | +18 | +1.4 | 4,177,700 | |
1,409 | 1,461 | 1,164 | 1,250 | -152 | -10.8 | 6,895,800 | |
1,434 | 1,448 | 1,264 | 1,402 | -50 | -3.4 | 3,128,700 | |
1,460 | 1,574 | 1,323 | 1,452 | -11 | -0.8 | 4,216,900 | |
1,227 | 1,474 | 1,082 | 1,463 | +223 | +18.0 | 5,236,400 | |
1,300 | 1,484 | 1,184 | 1,240 | -78 | -5.9 | 5,132,500 | |
1,209 | 1,326 | 994 | 1,318 | +135 | +11.4 | 6,667,500 | |
1,074 | 1,205 | 1,019 | 1,183 | +130 | +12.3 | 6,173,600 | |
1,094 | 1,242 | 991 | 1,053 | -34 | -3.1 | 10,679,400 | |
988 | 1,118 | 957 | 1,087 | +114 | +11.7 | 4,314,600 |