38,946.93 | -122.75 | 156.03 | +0.30 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.19% | -0.49% | -0.42% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,427 | 1,005 | 1,271 | +84 | +7.1 | 19,644,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,289 | 817 | 1,187 | -54 | -4.4 | 62,615,100 | |
1,094 | 1,574 | 991 | 1,241 | +154 | +14.2 | 68,460,400 | |
905 | 1,390 | 880 | 1,087 | +185 | +20.5 | 48,533,900 | |
1,230 | 1,325 | 516 | 902 | -347 | -27.8 | 45,087,600 | |
711 | 1,270 | 665 | 1,249 | +538 | +75.7 | 60,557,900 | |
1,536 | 1,908 | 694 | 711 | -817 | -53.5 | 65,402,600 | |
750 | 1,700 | 630 | 1,528 | +780 | +104.3 | 65,290,800 | |
628 | 750 | 436 | 748 | +123 | +19.7 | 32,499,800 | |
675 | 1,074 | 475 | 625 | -80 | -11.3 | 60,965,200 | |
273 | 719 | 250 | 705 | +442 | +168.1 | 39,006,800 | |
100 | 342 | 89 | 263 | +163 | +163.0 | 91,320,400 | |
137 | 142 | 98 | 100 | - | - | 18,199,200 |