38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 226 | 218 | 226 | +8 | +3.7 | 20,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
218 | -0.5 | 235 | 265,400 | 0 | 70,600 | - | |
219 | -3.9 | 222 | 88,300 | 0 | 82,400 | - | |
228 | +3.6 | 225 | 48,100 | 0 | 88,400 | - | |
220 | -10.2 | 227 | 152,300 | 0 | 90,400 | - | |
245 | +7.9 | 237 | 411,900 | 0 | 93,300 | - | |
227 | +3.7 | 223 | 85,000 | 0 | 103,200 | - | |
219 | 0.0 | 217 | 112,300 | 0 | 104,300 | - | |
219 | -5.6 | 220 | 190,700 | 0 | 108,300 | - | |
232 | +5.0 | 227 | 266,600 | 0 | 135,800 | - | |
221 | +1.4 | 220 | 120,900 | 1,800 | 340,600 | 189 | |
218 | -0.5 | 218 | 133,700 | 2,800 | 376,900 | 134 | |
219 | -3.5 | 237 | 921,900 | 4,000 | 385,400 | 96.35 | |
227 | +1.3 | 224 | 82,100 | 4,100 | 404,900 | 98.76 | |
224 | 0.0 | 219 | 249,000 | 4,100 | 411,500 | 100 | |
224 | -0.9 | 226 | 181,700 | 8,200 | 466,600 | 56.90 | |
226 | -7.8 | 235 | 450,400 | 9,900 | 482,300 | 48.72 | |
245 | +2.1 | 241 | 47,100 | - | - | - | |
240 | +6.2 | 234 | 437,100 | 9,900 | 534,400 | 53.98 | |
226 | -4.2 | 241 | 519,300 | 9,900 | 575,700 | 58.15 | |
236 | +4.4 | 241 | 1,632,500 | 25,300 | 602,800 | 23.83 | |
226 | -9.6 | 236 | 504,300 | 39,300 | 596,300 | 15.17 | |
250 | +8.2 | 291 | 7,871,400 | 40,800 | 682,000 | 16.72 | |
231 | -13.2 | 248 | 751,700 | 46,400 | 553,500 | 11.93 | |
266 | -14.5 | 285 | 1,315,800 | 46,400 | 601,200 | 12.96 | |
311 | -6.0 | 325 | 3,303,800 | 46,400 | 628,600 | 13.55 | |
331 | -6.0 | 344 | 5,335,000 | 46,400 | 515,300 | 11.11 | |
352 | -1.1 | 345 | 9,988,500 | 55,400 | 433,200 | 7.82 | |
356 | +55.5 | 303 | 4,268,100 | 75,900 | 344,600 | 4.54 | |
229 | -3.0 | 231 | 63,500 | 52,300 | 238,100 | 4.55 |