38,274.05 | -131.61 | 155.02 | -2.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.81% | 0.23% | -0.26% |
52週高値 | 488 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 436 | 432 | 432 | -1 | -0.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 439 | 433 | 433 | -1 | -0.2 | 28,500 | |
448 | 448 | 434 | 434 | -10 | -2.3 | 87,600 | |
442 | 445 | 442 | 444 | +1 | +0.2 | 15,900 | |
441 | 444 | 440 | 443 | +2 | +0.5 | 21,500 | |
439 | 444 | 439 | 441 | +4 | +0.9 | 18,400 | |
435 | 438 | 432 | 437 | +6 | +1.4 | 12,800 | |
431 | 434 | 427 | 431 | -2 | -0.5 | 19,000 | |
426 | 436 | 426 | 433 | +5 | +1.2 | 15,200 | |
435 | 437 | 425 | 428 | -11 | -2.5 | 57,600 | |
445 | 445 | 439 | 439 | -6 | -1.3 | 17,700 | |
445 | 445 | 441 | 445 | +1 | +0.2 | 15,200 | |
444 | 445 | 443 | 444 | +1 | +0.2 | 11,100 | |
446 | 447 | 442 | 443 | -3 | -0.7 | 18,800 | |
449 | 450 | 446 | 446 | -3 | -0.7 | 13,200 | |
448 | 451 | 446 | 449 | +2 | +0.4 | 15,100 | |
448 | 453 | 447 | 447 | +2 | +0.4 | 18,700 | |
445 | 450 | 445 | 445 | -1 | -0.2 | 11,200 | |
440 | 449 | 440 | 446 | +3 | +0.7 | 25,500 | |
439 | 445 | 435 | 443 | +3 | +0.7 | 29,900 | |
445 | 445 | 439 | 440 | -5 | -1.1 | 27,000 | |
453 | 454 | 443 | 445 | -7 | -1.5 | 29,100 | |
449 | 454 | 449 | 452 | +3 | +0.7 | 9,000 | |
458 | 458 | 449 | 449 | -6 | -1.3 | 15,600 | |
460 | 460 | 449 | 455 | -3 | -0.7 | 34,000 | |
453 | 460 | 444 | 458 | +10 | +2.2 | 94,800 | |
450 | 453 | 448 | 448 | -1 | -0.2 | 25,500 | |
456 | 457 | 449 | 449 | -7 | -1.5 | 35,900 | |
456 | 458 | 453 | 456 | +3 | +0.7 | 35,400 | |
451 | 453 | 447 | 453 | 0 | 0.0 | 27,100 |