38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 154,100 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,000 | 135,900 | 134,700 | 135,500 | -400 | -0.3 | 2,775 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,400 | 136,000 | 134,900 | 135,900 | +200 | +0.1 | 3,366 | |
136,300 | 136,500 | 135,200 | 135,700 | -900 | -0.7 | 2,665 | |
136,700 | 137,300 | 136,200 | 136,600 | -400 | -0.3 | 2,137 | |
136,000 | 137,000 | 136,000 | 137,000 | +800 | +0.6 | 1,849 | |
137,800 | 138,000 | 135,200 | 136,200 | -1,300 | -0.9 | 5,418 | |
138,400 | 138,800 | 137,500 | 137,500 | -600 | -0.4 | 3,515 | |
138,000 | 138,900 | 137,500 | 138,100 | +200 | +0.1 | 4,348 | |
138,600 | 138,600 | 136,700 | 137,900 | +400 | +0.3 | 3,171 | |
137,200 | 138,300 | 137,000 | 137,500 | +600 | +0.4 | 3,195 | |
137,200 | 137,600 | 136,100 | 136,900 | -500 | -0.4 | 2,418 | |
136,500 | 137,600 | 136,300 | 137,400 | +1,000 | +0.7 | 3,936 | |
135,000 | 136,400 | 134,700 | 136,400 | +900 | +0.7 | 3,834 | |
135,500 | 136,200 | 135,300 | 135,500 | +100 | +0.1 | 2,714 | |
135,600 | 135,600 | 134,600 | 135,400 | +700 | +0.5 | 2,431 | |
135,000 | 136,200 | 134,600 | 134,700 | -100 | -0.1 | 4,660 | |
134,500 | 135,700 | 134,500 | 134,800 | +400 | +0.3 | 3,586 | |
135,100 | 135,500 | 133,700 | 134,400 | -600 | -0.4 | 4,748 | |
134,500 | 135,400 | 134,300 | 135,000 | +400 | +0.3 | 2,346 | |
133,800 | 135,400 | 133,700 | 134,600 | +400 | +0.3 | 4,038 | |
134,100 | 135,300 | 133,700 | 134,200 | +100 | +0.1 | 2,926 | |
133,900 | 134,700 | 133,500 | 134,100 | +300 | +0.2 | 3,027 | |
135,500 | 135,500 | 133,200 | 133,800 | -1,700 | -1.3 | 5,092 | |
135,000 | 135,700 | 134,200 | 135,500 | +300 | +0.2 | 4,575 | |
137,200 | 137,400 | 135,000 | 135,200 | -1,400 | -1.0 | 3,212 | |
136,000 | 137,200 | 135,500 | 136,600 | +900 | +0.7 | 2,434 | |
134,300 | 135,900 | 133,400 | 135,700 | +1,900 | +1.4 | 3,221 | |
134,300 | 134,900 | 133,100 | 133,800 | -1,200 | -0.9 | 3,931 | |
135,200 | 135,300 | 134,300 | 135,000 | 0 | 0.0 | 2,572 | |
135,200 | 135,500 | 133,400 | 135,000 | -1,000 | -0.7 | 3,980 |