38,073.98 | -128.39 | 155.49 | -0.33 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.21% | 0.85% | 0.83% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 207 | 200 | 203 | +4 | +2.0 | 525,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
199 | +2.6 | 197 | 261,200 | 0 | 2,572,200 | - | |
194 | -0.5 | 197 | 915,300 | 500 | 2,644,200 | 5,288 | |
195 | -6.2 | 202 | 1,145,700 | 1,000 | 2,705,000 | 2,705 | |
208 | +4.0 | 209 | 3,227,300 | 1,000 | 2,782,400 | 2,782 | |
200 | -10.7 | 217 | 3,422,600 | 0 | 2,729,000 | - | |
224 | +6.2 | 214 | 3,079,400 | 0 | 3,089,800 | - | |
211 | +14.1 | 197 | 2,816,500 | 0 | 3,116,900 | - | |
185 | +8.2 | 177 | 2,029,600 | 0 | 2,649,000 | - | |
171 | +4.3 | 167 | 661,600 | 0 | 2,027,600 | - | |
164 | +0.6 | 164 | 217,100 | 0 | 1,941,500 | - | |
163 | +1.9 | 162 | 217,900 | 0 | 1,965,400 | - | |
160 | -3.0 | 161 | 508,900 | 0 | 1,988,300 | - | |
165 | -1.2 | 165 | 565,800 | 0 | 1,961,500 | - | |
167 | -2.3 | 169 | 884,500 | 0 | 1,975,300 | - | |
171 | +2.4 | 169 | 1,292,700 | 0 | 1,927,800 | - | |
167 | 0.0 | 167 | 775,000 | 0 | 2,009,500 | - | |
167 | -2.3 | 170 | 1,718,800 | 0 | 2,155,500 | - | |
171 | +1.8 | 170 | 203,500 | - | - | - | |
168 | +3.7 | 165 | 469,600 | 0 | 1,929,300 | - | |
162 | +3.2 | 160 | 488,800 | 0 | 1,901,000 | - | |
157 | -1.3 | 158 | 215,300 | 0 | 1,957,900 | - | |
159 | -1.9 | 160 | 347,600 | 0 | 1,908,800 | - | |
162 | +0.6 | 160 | 224,800 | 0 | 1,834,300 | - | |
161 | +1.9 | 158 | 283,300 | 0 | 1,824,300 | - | |
158 | +0.6 | 157 | 302,400 | 0 | 1,782,400 | - | |
157 | 0.0 | 156 | 281,400 | 0 | 1,768,100 | - | |
157 | +0.6 | 156 | 474,500 | 0 | 1,749,900 | - | |
156 | +0.6 | 156 | 570,300 | 0 | 1,737,200 | - | |
155 | -0.6 | 155 | 558,600 | 0 | 1,752,700 | - |