38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 464 | 451 | 463 | +13 | +2.9 | 126,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 471 | 442 | 450 | +13 | +3.0 | 406,600 | |
461 | 470 | 429 | 437 | -37 | -7.8 | 390,300 | |
471 | 477 | 457 | 474 | +16 | +3.5 | 270,900 | |
484 | 485 | 453 | 458 | -18 | -3.8 | 411,200 | |
433 | 482 | 423 | 476 | +46 | +10.7 | 678,700 | |
426 | 440 | 422 | 430 | +8 | +1.9 | 289,900 | |
404 | 425 | 397 | 422 | +15 | +3.7 | 320,100 | |
425 | 425 | 406 | 407 | -18 | -4.2 | 327,600 | |
435 | 436 | 419 | 425 | -10 | -2.3 | 278,400 | |
424 | 453 | 422 | 435 | +13 | +3.1 | 573,600 | |
409 | 424 | 398 | 422 | +36 | +9.3 | 1,038,000 | |
380 | 390 | 375 | 386 | +7 | +1.8 | 353,000 | |
398 | 402 | 375 | 379 | -18 | -4.5 | 372,200 | |
399 | 410 | 396 | 397 | +1 | +0.3 | 259,400 | |
398 | 404 | 394 | 396 | -1 | -0.3 | 169,400 | |
405 | 415 | 393 | 397 | -7 | -1.7 | 460,200 | |
368 | 407 | 365 | 404 | +33 | +8.9 | 328,200 | |
364 | 377 | 361 | 371 | +7 | +1.9 | 498,400 | |
374 | 378 | 364 | 364 | -10 | -2.7 | 319,300 | |
386 | 401 | 371 | 374 | -9 | -2.3 | 386,500 | |
397 | 403 | 380 | 383 | -17 | -4.2 | 588,800 | |
426 | 426 | 400 | 400 | -18 | -4.3 | 407,500 | |
424 | 437 | 408 | 418 | -10 | -2.3 | 562,400 | |
377 | 428 | 369 | 428 | +59 | +16.0 | 1,834,700 | |
371 | 377 | 347 | 369 | -1 | -0.3 | 1,050,000 | |
366 | 373 | 351 | 370 | +3 | +0.8 | 579,900 | |
360 | 375 | 346 | 367 | +5 | +1.4 | 899,800 | |
374 | 375 | 354 | 362 | -18 | -4.7 | 692,500 | |
396 | 401 | 377 | 380 | -16 | -4.0 | 352,800 |