38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,266.5 | 52週安値 | 735.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103.0 | 1,126.5 | 1,095.5 | 1,097.5 | -2.5 | -0.2 | 3,691,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,182.5 | 1,081.5 | 1,100.0 | -69.0 | -5.9 | 14,795,700 | |
1,157.0 | 1,185.0 | 1,136.0 | 1,169.0 | +9.5 | +0.8 | 8,526,200 | |
1,170.5 | 1,174.0 | 1,131.5 | 1,159.5 | +9.5 | +0.8 | 6,177,100 | |
1,150.5 | 1,162.5 | 1,117.5 | 1,150.0 | +26.0 | +2.3 | 12,549,900 | |
1,200.0 | 1,236.5 | 1,105.5 | 1,124.0 | -106.0 | -8.6 | 18,216,800 | |
1,180.0 | 1,253.0 | 1,146.0 | 1,230.0 | +52.0 | +4.4 | 21,571,100 | |
1,256.0 | 1,259.0 | 1,152.0 | 1,178.0 | -70.5 | -5.6 | 18,289,000 | |
1,173.5 | 1,266.5 | 1,166.5 | 1,248.5 | +54.5 | +4.6 | 20,151,600 | |
1,081.0 | 1,219.5 | 1,079.5 | 1,194.0 | +120.0 | +11.2 | 20,863,800 | |
999.3 | 1,079.0 | 974.5 | 1,074.0 | +62.0 | +6.1 | 17,469,100 | |
1,020.0 | 1,051.0 | 995.6 | 1,012.0 | +1.0 | +0.1 | 15,608,600 | |
1,018.0 | 1,020.0 | 968.5 | 1,011.0 | +2.0 | +0.2 | 11,955,900 | |
991.0 | 1,011.0 | 968.4 | 1,009.0 | +20.1 | +2.0 | 10,847,800 | |
980.0 | 1,004.0 | 945.1 | 988.9 | +20.8 | +2.1 | 13,870,300 | |
989.5 | 1,024.5 | 967.0 | 968.1 | -21.4 | -2.2 | 17,561,100 | |
980.7 | 1,006.0 | 972.2 | 989.5 | +8.2 | +0.8 | 13,258,400 | |
1,018.0 | 1,038.5 | 976.6 | 981.3 | -20.7 | -2.1 | 13,219,800 | |
1,000.0 | 1,031.0 | 995.7 | 1,002.0 | +4.0 | +0.4 | 12,252,000 | |
974.4 | 1,005.0 | 952.3 | 998.0 | +44.7 | +4.7 | 12,162,500 | |
903.0 | 964.6 | 892.0 | 953.3 | +51.9 | +5.8 | 6,674,000 | |
895.8 | 905.6 | 886.7 | 901.4 | +9.8 | +1.1 | 8,167,100 | |
903.3 | 919.0 | 886.5 | 891.6 | -32.0 | -3.5 | 11,855,600 | |
911.2 | 943.1 | 900.4 | 923.6 | +13.6 | +1.5 | 14,081,300 | |
939.4 | 968.8 | 905.0 | 910.0 | -29.2 | -3.1 | 17,778,400 | |
960.9 | 962.9 | 910.2 | 939.2 | -12.4 | -1.3 | 19,483,800 | |
962.0 | 974.4 | 944.0 | 951.6 | -5.2 | -0.5 | 11,327,600 | |
926.5 | 977.0 | 910.1 | 956.8 | +41.8 | +4.6 | 15,472,400 | |
924.0 | 949.5 | 874.1 | 915.0 | +15.3 | +1.7 | 23,715,400 | |
864.0 | 907.5 | 853.5 | 899.7 | +22.9 | +2.6 | 12,471,600 |