37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 772 | 766 | 771 | +9 | +1.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 774 | 760 | 762 | -13 | -1.7 | 13,600 | |
770 | 780 | 765 | 775 | +7 | +0.9 | 50,600 | |
782 | 782 | 765 | 768 | -4 | -0.5 | 40,200 | |
781 | 788 | 763 | 772 | -18 | -2.3 | 66,600 | |
773 | 790 | 772 | 790 | +17 | +2.2 | 31,400 | |
776 | 776 | 768 | 773 | 0 | 0.0 | 10,300 | |
775 | 779 | 767 | 773 | +1 | +0.1 | 39,000 | |
770 | 775 | 762 | 772 | +2 | +0.3 | 53,500 | |
760 | 772 | 760 | 770 | +10 | +1.3 | 27,000 | |
777 | 777 | 755 | 760 | -7 | -0.9 | 25,700 | |
771 | 776 | 767 | 767 | -1 | -0.1 | 31,900 | |
773 | 774 | 766 | 768 | +2 | +0.3 | 22,500 | |
770 | 771 | 764 | 766 | +1 | +0.1 | 14,500 | |
762 | 773 | 758 | 765 | +4 | +0.5 | 22,600 | |
756 | 763 | 755 | 761 | +7 | +0.9 | 26,200 | |
754 | 759 | 752 | 754 | +2 | +0.3 | 8,100 | |
742 | 760 | 741 | 752 | +10 | +1.3 | 52,000 | |
745 | 746 | 741 | 742 | -3 | -0.4 | 19,400 | |
747 | 748 | 742 | 745 | +1 | +0.1 | 12,100 | |
745 | 749 | 742 | 744 | -1 | -0.1 | 52,200 | |
747 | 753 | 744 | 745 | -1 | -0.1 | 33,700 | |
751 | 758 | 739 | 746 | -5 | -0.7 | 88,400 | |
750 | 764 | 742 | 751 | +4 | +0.5 | 23,900 | |
746 | 757 | 740 | 747 | +1 | +0.1 | 59,300 | |
751 | 777 | 731 | 746 | -8 | -1.1 | 74,700 | |
755 | 755 | 740 | 754 | +7 | +0.9 | 30,000 | |
755 | 760 | 738 | 747 | -8 | -1.1 | 27,300 | |
763 | 765 | 755 | 755 | -8 | -1.0 | 7,800 | |
770 | 770 | 755 | 763 | -9 | -1.2 | 12,000 |