38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 362,500 | 52週安値 | 319,500 | ||
---|---|---|---|---|---|
年初来高値 | 358,000 | 年初来安値 | 319,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357,000 | 360,500 | 355,000 | 356,500 | -500 | -0.1 | 931 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356,500 | 357,500 | 354,000 | 357,000 | +500 | +0.1 | 855 | |
355,000 | 357,500 | 354,000 | 356,500 | +2,000 | +0.6 | 1,181 | |
352,500 | 354,500 | 350,000 | 354,500 | +2,000 | +0.6 | 852 | |
351,500 | 356,000 | 350,500 | 352,500 | +500 | +0.1 | 710 | |
353,000 | 353,000 | 350,500 | 352,000 | 0 | 0.0 | 569 | |
353,000 | 356,000 | 351,500 | 352,000 | +2,000 | +0.6 | 895 | |
350,500 | 353,000 | 349,000 | 350,000 | +2,500 | +0.7 | 799 | |
347,500 | 349,500 | 345,000 | 347,500 | -500 | -0.1 | 664 | |
346,000 | 349,500 | 344,500 | 348,000 | +1,500 | +0.4 | 839 | |
348,000 | 350,000 | 346,000 | 346,500 | -1,500 | -0.4 | 987 | |
349,000 | 351,500 | 347,000 | 348,000 | -1,500 | -0.4 | 861 | |
348,500 | 350,500 | 347,500 | 349,500 | +1,000 | +0.3 | 752 | |
354,500 | 354,500 | 346,500 | 348,500 | -6,000 | -1.7 | 1,232 | |
349,500 | 354,500 | 347,500 | 354,500 | +4,500 | +1.3 | 1,087 | |
353,000 | 355,000 | 349,500 | 350,000 | -2,000 | -0.6 | 731 | |
347,000 | 354,000 | 346,500 | 352,000 | +4,000 | +1.1 | 844 | |
343,500 | 349,000 | 341,500 | 348,000 | +5,000 | +1.5 | 1,261 | |
343,000 | 344,000 | 341,000 | 343,000 | -2,500 | -0.7 | 1,249 | |
345,500 | 347,000 | 342,500 | 345,500 | +2,000 | +0.6 | 1,124 | |
346,000 | 348,000 | 342,000 | 343,500 | -6,500 | -1.9 | 1,060 | |
352,000 | 353,000 | 347,500 | 350,000 | -4,000 | -1.1 | 882 | |
352,500 | 356,500 | 352,500 | 354,000 | +1,500 | +0.4 | 616 | |
354,500 | 355,500 | 352,000 | 352,500 | -2,000 | -0.6 | 799 | |
357,000 | 358,000 | 353,000 | 354,500 | -1,500 | -0.4 | 1,323 | |
356,500 | 357,500 | 354,500 | 356,000 | +3,500 | +1.0 | 927 | |
356,500 | 356,500 | 352,500 | 352,500 | -3,500 | -1.0 | 910 | |
354,500 | 357,000 | 354,000 | 356,000 | +1,500 | +0.4 | 782 | |
352,000 | 355,000 | 350,000 | 354,500 | +5,000 | +1.4 | 1,577 | |
351,000 | 351,500 | 345,000 | 349,500 | +4,000 | +1.2 | 1,324 |