52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,385 | 2,345 | 2,359 | -32 | -1.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,395 | 2,373 | 2,391 | +29 | +1.2 | 7,900 | |
2,344 | 2,370 | 2,344 | 2,362 | -10 | -0.4 | 10,100 | |
2,317 | 2,372 | 2,315 | 2,372 | +54 | +2.3 | 21,600 | |
2,301 | 2,318 | 2,282 | 2,318 | +17 | +0.7 | 29,400 | |
2,300 | 2,332 | 2,300 | 2,301 | +36 | +1.6 | 39,300 | |
2,239 | 2,278 | 2,239 | 2,265 | +45 | +2.0 | 30,400 | |
2,240 | 2,246 | 2,209 | 2,220 | -1 | -0.0 | 18,700 | |
2,240 | 2,240 | 2,194 | 2,221 | -28 | -1.2 | 31,100 | |
2,278 | 2,284 | 2,218 | 2,249 | -51 | -2.2 | 43,600 | |
2,289 | 2,313 | 2,273 | 2,300 | +27 | +1.2 | 11,700 | |
2,276 | 2,286 | 2,259 | 2,273 | +9 | +0.4 | 16,400 | |
2,272 | 2,283 | 2,250 | 2,264 | -31 | -1.4 | 27,600 | |
2,293 | 2,307 | 2,255 | 2,295 | -26 | -1.1 | 33,400 | |
2,317 | 2,343 | 2,317 | 2,321 | +15 | +0.7 | 18,300 | |
2,274 | 2,317 | 2,258 | 2,306 | -5 | -0.2 | 18,900 | |
2,340 | 2,349 | 2,300 | 2,311 | -26 | -1.1 | 26,600 | |
2,331 | 2,351 | 2,331 | 2,337 | +6 | +0.3 | 15,000 | |
2,302 | 2,332 | 2,297 | 2,331 | +35 | +1.5 | 15,300 | |
2,255 | 2,304 | 2,250 | 2,296 | +35 | +1.5 | 25,700 | |
2,263 | 2,270 | 2,253 | 2,261 | -14 | -0.6 | 24,900 | |
2,252 | 2,288 | 2,240 | 2,275 | +6 | +0.3 | 26,200 | |
2,295 | 2,307 | 2,259 | 2,269 | -32 | -1.4 | 34,400 | |
2,335 | 2,335 | 2,289 | 2,301 | -45 | -1.9 | 20,500 | |
2,307 | 2,346 | 2,305 | 2,346 | +46 | +2.0 | 23,800 | |
2,293 | 2,314 | 2,286 | 2,300 | -22 | -0.9 | 31,800 | |
2,294 | 2,337 | 2,294 | 2,322 | +55 | +2.4 | 43,000 | |
2,256 | 2,272 | 2,247 | 2,267 | +11 | +0.5 | 15,800 | |
2,245 | 2,277 | 2,245 | 2,256 | -22 | -1.0 | 29,600 | |
2,300 | 2,300 | 2,273 | 2,278 | 0 | 0.0 | 23,200 |