38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 162 | 52週安値 | 91 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 126 | 128 | 0 | 0.0 | 1,626,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 130 | 126 | 128 | -2 | -1.5 | 2,103,700 | |
129 | 132 | 127 | 130 | +2 | +1.6 | 2,470,800 | |
128 | 129 | 125 | 128 | +1 | +0.8 | 2,336,200 | |
130 | 130 | 127 | 127 | -3 | -2.3 | 2,494,500 | |
133 | 134 | 130 | 130 | -2 | -1.5 | 2,419,100 | |
134 | 136 | 131 | 132 | -1 | -0.8 | 1,867,400 | |
134 | 137 | 131 | 133 | 0 | 0.0 | 2,784,800 | |
134 | 135 | 131 | 133 | -2 | -1.5 | 4,109,100 | |
132 | 136 | 131 | 135 | +3 | +2.3 | 2,174,800 | |
133 | 137 | 130 | 132 | -1 | -0.8 | 3,676,000 | |
133 | 135 | 129 | 133 | -1 | -0.7 | 3,779,000 | |
132 | 136 | 132 | 134 | -1 | -0.7 | 1,927,600 | |
135 | 137 | 133 | 135 | 0 | 0.0 | 3,030,500 | |
129 | 138 | 129 | 135 | +5 | +3.8 | 4,959,800 | |
128 | 133 | 127 | 130 | +2 | +1.6 | 2,969,400 | |
125 | 128 | 124 | 128 | +4 | +3.2 | 1,801,300 | |
124 | 126 | 124 | 124 | -1 | -0.8 | 1,365,300 | |
123 | 126 | 122 | 125 | 0 | 0.0 | 2,243,000 | |
126 | 127 | 124 | 125 | 0 | 0.0 | 2,555,100 | |
124 | 128 | 123 | 125 | 0 | 0.0 | 4,374,500 | |
129 | 130 | 125 | 125 | -6 | -4.6 | 4,176,000 | |
135 | 135 | 129 | 131 | -3 | -2.2 | 5,660,000 | |
130 | 136 | 129 | 134 | +5 | +3.9 | 5,381,900 | |
129 | 132 | 128 | 129 | 0 | 0.0 | 2,861,900 | |
128 | 132 | 127 | 129 | +1 | +0.8 | 3,138,900 | |
129 | 131 | 127 | 128 | -1 | -0.8 | 1,960,500 | |
127 | 130 | 126 | 129 | +1 | +0.8 | 3,796,600 | |
131 | 132 | 127 | 128 | -2 | -1.5 | 4,841,100 | |
130 | 132 | 128 | 130 | +2 | +1.6 | 3,670,300 |