52週高値 | 908 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 609 | 508 | 540 | -56 | -9.4 | 819,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 641 | 570 | 596 | -39 | -6.1 | 972,500 | |
610 | 640 | 558 | 635 | +22 | +3.6 | 2,464,100 | |
614 | 635 | 590 | 613 | -3 | -0.5 | 1,893,200 | |
682 | 694 | 605 | 616 | -66 | -9.7 | 2,101,400 | |
677 | 699 | 640 | 682 | +5 | +0.7 | 2,622,400 | |
701 | 724 | 628 | 677 | -22 | -3.1 | 2,246,900 | |
710 | 718 | 645 | 699 | -5 | -0.7 | 2,045,400 | |
735 | 753 | 700 | 704 | -28 | -3.8 | 1,664,400 | |
780 | 781 | 697 | 732 | -51 | -6.5 | 3,284,100 | |
812 | 864 | 762 | 783 | -44 | -5.3 | 2,616,700 | |
772 | 908 | 766 | 827 | +52 | +6.7 | 4,052,900 | |
924 | 961 | 767 | 775 | -138 | -15.1 | 4,026,100 | |
1,000 | 1,007 | 894 | 913 | -74 | -7.5 | 2,541,900 | |
950 | 1,018 | 915 | 987 | +49 | +5.2 | 2,925,700 | |
1,250 | 1,274 | 897 | 938 | -562 | -37.5 | 6,032,300 | |
1,481 | 1,595 | 1,379 | 1,500 | -17 | -1.1 | 1,171,600 | |
1,810 | 1,812 | 1,425 | 1,517 | -224 | -12.9 | 2,480,400 | |
1,472 | 1,780 | 1,325 | 1,741 | +285 | +19.6 | 2,839,000 | |
1,515 | 1,611 | 1,226 | 1,456 | -59 | -3.9 | 3,369,200 | |
2,092 | 2,099 | 1,508 | 1,515 | -608 | -28.6 | 2,934,600 | |
1,717 | 2,250 | 1,470 | 2,123 | +403 | +23.4 | 3,985,800 | |
1,375 | 1,782 | 1,256 | 1,720 | +346 | +25.2 | 2,785,600 | |
1,220 | 1,513 | 1,191 | 1,374 | +158 | +13.0 | 2,917,100 | |
1,009 | 1,219 | 894 | 1,216 | +191 | +18.6 | 2,329,800 | |
996 | 1,175 | 975 | 1,025 | +31 | +3.1 | 1,961,400 | |
968 | 1,042 | 882 | 994 | +37 | +3.9 | 1,860,800 | |
1,061 | 1,126 | 942 | 957 | -89 | -8.5 | 1,254,700 | |
1,200 | 1,207 | 1,004 | 1,046 | -142 | -12.0 | 1,025,600 | |
1,024 | 1,261 | 977 | 1,188 | +179 | +17.7 | 2,806,900 |