52週高値 | 908 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 545 | 528 | 540 | +22 | +4.2 | 106,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | -12.2 | 547 | 498,100 | 755,900 | 412,900 | 0.55 | |
590 | -0.3 | 600 | 139,500 | 735,800 | 389,000 | 0.53 | |
592 | +0.5 | 595 | 104,500 | 734,200 | 408,700 | 0.56 | |
589 | +3.0 | 584 | 163,300 | 734,200 | 414,300 | 0.56 | |
572 | -4.8 | 582 | 239,200 | 723,700 | 423,100 | 0.58 | |
601 | -0.8 | 604 | 205,200 | 716,400 | 409,500 | 0.57 | |
606 | -4.6 | 622 | 336,500 | 708,000 | 409,800 | 0.58 | |
635 | +1.6 | 617 | 523,800 | 686,400 | 399,800 | 0.58 | |
625 | +3.5 | 607 | 505,500 | 600,600 | 419,100 | 0.70 | |
604 | +0.7 | 595 | 458,500 | 573,000 | 438,500 | 0.77 | |
600 | -1.5 | 587 | 890,300 | 503,400 | 447,800 | 0.89 | |
609 | +0.2 | 618 | 475,300 | 407,300 | 436,100 | 1.07 | |
608 | -1.0 | 601 | 433,600 | 407,100 | 470,000 | 1.15 | |
614 | -1.6 | 611 | 533,500 | 405,200 | 423,700 | 1.05 | |
624 | +2.6 | 620 | 374,200 | 401,900 | 433,500 | 1.08 | |
608 | -2.1 | 615 | 429,700 | 398,900 | 475,700 | 1.19 | |
621 | +0.5 | 627 | 350,500 | 397,000 | 458,100 | 1.15 | |
618 | -7.5 | 631 | 910,200 | 397,000 | 444,700 | 1.12 | |
668 | +0.1 | 676 | 397,000 | 324,000 | 385,000 | 1.19 | |
667 | -2.2 | 674 | 176,600 | - | - | - | |
682 | +0.9 | 666 | 732,700 | 333,000 | 358,800 | 1.08 | |
676 | -2.0 | 686 | 438,100 | 424,300 | 385,100 | 0.91 | |
690 | +4.4 | 674 | 969,000 | 410,100 | 400,000 | 0.98 | |
661 | -0.8 | 663 | 416,100 | 406,700 | 458,500 | 1.13 | |
666 | -2.5 | 671 | 351,500 | 400,600 | 474,900 | 1.19 | |
683 | +6.9 | 674 | 535,200 | 397,400 | 488,900 | 1.23 | |
639 | -10.9 | 659 | 901,100 | 397,800 | 502,800 | 1.26 | |
717 | +0.8 | 708 | 358,700 | 385,500 | 504,900 | 1.31 | |
711 | +3.8 | 696 | 289,400 | 385,500 | 524,200 | 1.36 |