38,787.38 | -132.88 | 155.63 | +1.22 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 469 | 380 | 409 | +24 | +6.2 | 706,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 606 | 314 | 385 | +67 | +21.1 | 9,758,600 | |
479 | 610 | 310 | 318 | -158 | -33.2 | 3,158,400 | |
445 | 928 | 403 | 476 | +32 | +7.2 | 29,105,400 | |
911 | 1,078 | 397 | 444 | -476 | -51.7 | 6,934,400 | |
692 | 1,032 | 690 | 920 | +198 | +27.4 | 1,278,200 | |
1,071 | 1,330 | 650 | 722 | -336 | -31.8 | 1,389,300 | |
773 | 1,330 | 767 | 1,058 | +293 | +38.3 | 1,407,100 | |
796 | 997 | 646 | 765 | -31 | -3.9 | 1,408,300 | |
925 | 1,039 | 662 | 796 | -144 | -15.3 | 1,148,600 | |
696 | 1,971 | 615 | 940 | +263 | +38.8 | 2,357,700 | |
550 | 840 | 520 | 677 | +144 | +27.0 | 903,300 | |
460 | 603 | 449 | 533 | +73 | +15.9 | 360,200 | |
420 | 767 | 351 | 460 | +42 | +10.0 | 816,500 | |
410 | 510 | 355 | 418 | +8 | +2.0 | 262,400 | |
303 | 660 | 287 | 410 | +116 | +39.5 | 327,800 | |
610 | 620 | 127 | 294 | -316 | -51.8 | 248,200 | |
1,260 | 1,490 | 540 | 610 | -650 | -51.6 | 665,000 | |
3,260 | 3,790 | 1,150 | 1,260 | -1,950 | -60.7 | 1,949,000 | |
3,880 | 5,400 | 2,760 | 3,210 | -680 | -17.5 | 3,021,200 | |
5,999 | 11,333 | 3,320 | 3,890 | - | - | 14,254,633 |