38,946.93 | -122.75 | 155.86 | +0.13 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.08% | -0.49% | -0.42% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 84 | 85 | 0 | 0.0 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
85 | +1.2 | 83.9 | 27,300 | 0 | 100 | - | |
84 | +1.2 | 83.7 | 17,100 | 0 | 100 | - | |
83 | +1.2 | 82.3 | 12,800 | 0 | 100 | - | |
82 | 0.0 | 82.3 | 23,900 | 0 | 100 | - | |
82 | -2.4 | 82.7 | 16,600 | 0 | 100 | - | |
84 | 0.0 | 84.5 | 18,800 | 0 | 100 | - | |
84 | -3.4 | 89.6 | 398,800 | 0 | 100 | - | |
87 | 0.0 | 88.9 | 121,100 | 0 | 100 | - | |
87 | +1.2 | 87.8 | 24,300 | 0 | 9,100 | - | |
86 | +2.4 | 86.5 | 30,000 | 0 | 9,100 | - | |
84 | 0.0 | 83.9 | 92,400 | 1,000 | 9,100 | 9.10 | |
84 | +1.2 | 82.2 | 66,800 | 0 | 9,100 | - | |
83 | +2.5 | 82.5 | 95,800 | 0 | 9,100 | - | |
81 | -3.6 | 82.1 | 59,200 | 0 | 9,100 | - | |
84 | 0.0 | 82.7 | 80,700 | 0 | 15,100 | - | |
84 | -1.2 | 84.3 | 47,700 | 0 | 28,100 | - | |
85 | +2.4 | 83.2 | 62,300 | 0 | 28,100 | - | |
83 | +2.5 | 81.5 | 57,000 | 0 | 28,100 | - | |
81 | +3.8 | 78.3 | 77,300 | 0 | 28,100 | - | |
78 | +2.6 | 76.9 | 35,600 | - | - | - | |
76 | -1.3 | 73.8 | 213,500 | 0 | 28,100 | - | |
77 | -9.4 | 81.0 | 382,900 | 0 | 23,300 | - | |
85 | 0.0 | 85.5 | 66,000 | 0 | 9,800 | - | |
85 | -2.3 | 85.9 | 90,600 | 0 | 13,800 | - | |
87 | -2.2 | 87.0 | 76,400 | 0 | 17,100 | - | |
89 | +1.1 | 87.3 | 100,200 | 0 | 12,800 | - | |
88 | -1.1 | 88.9 | 57,700 | 0 | 9,700 | - | |
89 | -2.2 | 88.2 | 85,400 | 0 | 10,100 | - | |
91 | +1.1 | 91.0 | 75,300 | 0 | 7,100 | - |