38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,495 | 14,735 | 14,380 | 14,700 | +310 | +2.2 | 340,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,430 | 14,605 | 14,060 | 14,390 | -40 | -0.3 | 1,006,400 | |
14,700 | 14,980 | 13,640 | 14,430 | +390 | +2.8 | 1,990,500 | |
13,775 | 14,230 | 13,615 | 14,040 | +170 | +1.2 | 851,400 | |
14,320 | 14,320 | 13,695 | 13,870 | -600 | -4.1 | 890,300 | |
14,265 | 14,590 | 14,140 | 14,470 | +260 | +1.8 | 673,500 | |
14,200 | 14,350 | 13,980 | 14,210 | +20 | +0.1 | 479,700 | |
13,745 | 14,425 | 13,520 | 14,190 | +445 | +3.2 | 804,900 | |
14,460 | 14,510 | 13,665 | 13,745 | -740 | -5.1 | 772,500 | |
14,835 | 15,135 | 14,380 | 14,485 | -235 | -1.6 | 931,600 | |
15,070 | 15,210 | 14,700 | 14,720 | -370 | -2.5 | 550,500 | |
15,485 | 15,510 | 14,990 | 15,090 | -395 | -2.6 | 546,700 | |
15,860 | 16,290 | 15,375 | 15,485 | -375 | -2.4 | 718,800 | |
15,685 | 16,130 | 15,610 | 15,860 | +195 | +1.2 | 1,073,700 | |
15,510 | 16,030 | 15,400 | 15,665 | +70 | +0.4 | 681,700 | |
15,600 | 15,955 | 14,780 | 15,595 | -225 | -1.4 | 1,841,100 | |
15,990 | 16,345 | 15,690 | 15,820 | -145 | -0.9 | 905,800 | |
16,085 | 16,295 | 15,765 | 15,965 | -320 | -2.0 | 298,900 | |
16,400 | 16,480 | 16,065 | 16,285 | +75 | +0.5 | 350,900 | |
15,435 | 16,270 | 15,270 | 16,210 | +765 | +5.0 | 627,900 | |
16,620 | 17,250 | 15,325 | 15,445 | -1,245 | -7.5 | 1,085,200 | |
15,705 | 17,065 | 15,700 | 16,690 | +875 | +5.5 | 925,100 | |
15,480 | 15,925 | 15,415 | 15,815 | +335 | +2.2 | 2,170,300 | |
15,920 | 15,920 | 15,185 | 15,480 | -360 | -2.3 | 1,155,600 | |
15,620 | 16,160 | 15,615 | 15,840 | +280 | +1.8 | 1,013,300 | |
15,975 | 15,995 | 15,180 | 15,560 | -240 | -1.5 | 896,900 | |
15,140 | 15,805 | 14,970 | 15,800 | +635 | +4.2 | 660,800 | |
14,205 | 15,235 | 14,155 | 15,165 | +900 | +6.3 | 897,900 | |
13,670 | 14,445 | 13,650 | 14,265 | +445 | +3.2 | 1,300,200 | |
15,620 | 16,205 | 13,750 | 13,820 | -1,900 | -12.1 | 1,709,200 |