38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 491 | 480 | 482 | -6 | -1.2 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 484 | 488 | +1 | +0.2 | 11,000 | |
473 | 493 | 473 | 487 | +14 | +3.0 | 28,100 | |
496 | 500 | 471 | 473 | -23 | -4.6 | 71,800 | |
496 | 505 | 493 | 496 | +1 | +0.2 | 80,800 | |
498 | 504 | 487 | 495 | +1 | +0.2 | 99,300 | |
496 | 503 | 487 | 494 | -2 | -0.4 | 348,500 | |
509 | 510 | 492 | 496 | -5 | -1.0 | 73,100 | |
495 | 508 | 482 | 501 | +5 | +1.0 | 95,900 | |
509 | 510 | 493 | 496 | -11 | -2.2 | 83,900 | |
501 | 527 | 501 | 507 | +6 | +1.2 | 84,300 | |
504 | 516 | 493 | 501 | -3 | -0.6 | 140,700 | |
565 | 568 | 480 | 504 | -61 | -10.8 | 297,800 | |
551 | 580 | 548 | 565 | +14 | +2.5 | 147,900 | |
560 | 562 | 543 | 551 | -4 | -0.7 | 89,600 | |
576 | 578 | 545 | 555 | -20 | -3.5 | 198,500 | |
546 | 579 | 530 | 575 | +31 | +5.7 | 278,700 | |
544 | 550 | 514 | 544 | +2 | +0.4 | 196,100 | |
540 | 548 | 535 | 542 | -3 | -0.6 | 49,700 | |
500 | 565 | 500 | 545 | +41 | +8.1 | 567,300 | |
499 | 525 | 493 | 504 | +11 | +2.2 | 285,800 | |
474 | 499 | 471 | 493 | +23 | +4.9 | 180,500 | |
470 | 484 | 467 | 470 | +3 | +0.6 | 146,800 | |
470 | 480 | 459 | 467 | +2 | +0.4 | 177,500 | |
458 | 473 | 456 | 465 | +8 | +1.8 | 137,300 | |
465 | 507 | 452 | 457 | -7 | -1.5 | 723,500 | |
460 | 470 | 450 | 464 | +6 | +1.3 | 181,100 | |
450 | 465 | 448 | 458 | +6 | +1.3 | 191,400 | |
468 | 468 | 447 | 452 | -16 | -3.4 | 263,200 | |
458 | 485 | 455 | 468 | +8 | +1.7 | 440,200 |