38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 607 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 521 | 520 | 521 | +1 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 522 | 517 | 520 | +5 | +1.0 | 3,000 | |
519 | 522 | 515 | 515 | -4 | -0.8 | 4,200 | |
521 | 525 | 511 | 519 | 0 | 0.0 | 13,900 | |
519 | 522 | 514 | 519 | +6 | +1.2 | 6,600 | |
516 | 517 | 511 | 513 | -6 | -1.2 | 8,000 | |
520 | 522 | 512 | 519 | +4 | +0.8 | 12,700 | |
511 | 518 | 511 | 515 | +4 | +0.8 | 9,300 | |
510 | 518 | 507 | 511 | +1 | +0.2 | 16,500 | |
521 | 521 | 509 | 510 | -8 | -1.5 | 32,800 | |
595 | 607 | 513 | 518 | -73 | -12.4 | 148,300 | |
583 | 595 | 583 | 591 | +8 | +1.4 | 29,400 | |
594 | 594 | 580 | 583 | -6 | -1.0 | 22,100 | |
599 | 600 | 589 | 589 | -10 | -1.7 | 35,800 | |
592 | 600 | 591 | 599 | +8 | +1.4 | 26,700 | |
580 | 591 | 580 | 591 | +11 | +1.9 | 24,100 | |
581 | 583 | 575 | 580 | -2 | -0.3 | 23,200 | |
584 | 589 | 572 | 582 | +1 | +0.2 | 24,100 | |
580 | 592 | 570 | 581 | +12 | +2.1 | 15,500 | |
550 | 575 | 550 | 569 | +19 | +3.5 | 18,600 | |
548 | 561 | 546 | 550 | +2 | +0.4 | 10,500 | |
560 | 564 | 539 | 548 | -7 | -1.3 | 9,700 | |
553 | 566 | 551 | 555 | +3 | +0.5 | 7,600 | |
547 | 563 | 542 | 552 | +7 | +1.3 | 9,200 | |
543 | 546 | 538 | 545 | +5 | +0.9 | 4,800 | |
530 | 540 | 530 | 540 | +10 | +1.9 | 4,000 | |
523 | 540 | 520 | 530 | +12 | +2.3 | 5,800 | |
515 | 524 | 511 | 518 | +3 | +0.6 | 5,700 | |
528 | 530 | 506 | 515 | -13 | -2.5 | 15,200 | |
540 | 545 | 523 | 528 | -12 | -2.2 | 5,700 |