37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,072 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 1,072 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 992 | 985 | 986 | -5 | -0.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 991 | 985 | 991 | -4 | -0.4 | 3,700 | |
995 | 995 | 990 | 995 | +3 | +0.3 | 600 | |
988 | 997 | 985 | 992 | +4 | +0.4 | 1,300 | |
988 | 988 | 988 | 988 | -10 | -1.0 | 200 | |
993 | 998 | 988 | 998 | 0 | 0.0 | 2,500 | |
995 | 999 | 994 | 998 | +8 | +0.8 | 2,000 | |
997 | 1,002 | 988 | 990 | -6 | -0.6 | 2,700 | |
997 | 1,004 | 996 | 996 | -11 | -1.1 | 3,500 | |
1,003 | 1,007 | 1,000 | 1,007 | +4 | +0.4 | 5,900 | |
1,003 | 1,009 | 1,003 | 1,003 | +1 | +0.1 | 1,600 | |
1,002 | 1,008 | 1,002 | 1,002 | 0 | 0.0 | 1,600 | |
1,005 | 1,006 | 1,002 | 1,002 | -2 | -0.2 | 2,100 | |
1,006 | 1,007 | 1,004 | 1,004 | -2 | -0.2 | 3,800 | |
1,006 | 1,010 | 1,006 | 1,006 | -1 | -0.1 | 1,900 | |
1,012 | 1,016 | 1,006 | 1,007 | -5 | -0.5 | 2,700 | |
1,013 | 1,018 | 1,010 | 1,012 | -6 | -0.6 | 2,500 | |
1,020 | 1,020 | 1,015 | 1,018 | +3 | +0.3 | 4,200 | |
1,010 | 1,019 | 1,009 | 1,015 | -1 | -0.1 | 3,300 | |
1,022 | 1,027 | 1,012 | 1,016 | -4 | -0.4 | 6,300 | |
1,019 | 1,032 | 1,018 | 1,020 | +2 | +0.2 | 5,800 | |
1,036 | 1,039 | 1,018 | 1,018 | -18 | -1.7 | 7,000 | |
1,026 | 1,037 | 1,026 | 1,036 | +11 | +1.1 | 4,600 | |
1,028 | 1,049 | 1,025 | 1,025 | -3 | -0.3 | 9,000 | |
1,011 | 1,034 | 1,011 | 1,028 | +17 | +1.7 | 10,300 | |
990 | 1,067 | 989 | 1,011 | +31 | +3.2 | 118,500 | |
984 | 986 | 973 | 980 | -3 | -0.3 | 5,000 | |
983 | 988 | 975 | 983 | +5 | +0.5 | 5,800 | |
979 | 984 | 975 | 978 | -6 | -0.6 | 2,500 | |
984 | 985 | 977 | 984 | +8 | +0.8 | 3,300 |