38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 687 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 519 | 503 | 518 | +9 | +1.8 | 47,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | +1.4 | 505 | 16,700 | 200 | 357,500 | 1,787 | |
502 | -1.4 | 506 | 48,400 | 0 | 361,200 | - | |
509 | -1.2 | 509 | 35,200 | 300 | 348,800 | 1,162 | |
515 | +0.2 | 522 | 25,400 | 400 | 346,700 | 866 | |
514 | -2.1 | 515 | 69,800 | 400 | 357,800 | 894 | |
525 | -0.2 | 524 | 56,200 | 400 | 318,100 | 795 | |
526 | +3.5 | 519 | 67,900 | 400 | 358,200 | 895 | |
508 | -0.2 | 505 | 33,000 | 400 | 346,600 | 866 | |
509 | +1.4 | 506 | 82,400 | 0 | 341,300 | - | |
502 | -3.6 | 514 | 94,000 | 0 | 380,500 | - | |
521 | -0.2 | 521 | 34,500 | 400 | 381,500 | 953 | |
522 | -3.9 | 524 | 32,500 | 500 | 376,600 | 753 | |
543 | +1.1 | 542 | 45,100 | 2,000 | 371,100 | 185 | |
537 | +3.1 | 534 | 141,200 | 2,300 | 361,000 | 156 | |
521 | +1.8 | 519 | 53,300 | 1,100 | 328,700 | 298 | |
512 | +1.6 | 505 | 48,500 | 1,500 | 336,100 | 224 | |
504 | -0.6 | 505 | 33,500 | 1,400 | 336,000 | 240 | |
507 | +5.0 | 503 | 37,300 | - | - | - | |
483 | +3.9 | 464 | 289,800 | 1,600 | 349,600 | 218 | |
465 | -3.7 | 468 | 217,700 | 3,700 | 339,100 | 91.65 | |
483 | -2.4 | 488 | 104,000 | 1,800 | 335,400 | 186 | |
495 | -2.4 | 496 | 195,600 | 700 | 320,800 | 458 | |
507 | +0.2 | 506 | 99,400 | 600 | 318,600 | 531 | |
506 | 0.0 | 503 | 42,000 | 800 | 312,200 | 390 | |
506 | 0.0 | 497 | 125,600 | 500 | 313,400 | 626 | |
506 | -4.5 | 517 | 115,300 | 4,100 | 296,000 | 72.20 | |
530 | -5.5 | 532 | 137,600 | 5,600 | 310,300 | 55.41 | |
561 | -2.3 | 561 | 72,400 | 100 | 303,700 | 3,037 | |
574 | +1.4 | 569 | 37,600 | 200 | 302,600 | 1,513 |