38,179.46 | -49.65 | 155.81 | +0.13 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.08% | 0.32% | -0.21% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 317 | 308 | 313 | -9 | -2.8 | 73,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | -2.4 | 326 | 132,100 | - | - | - | |
330 | -1.8 | 331 | 119,200 | 5,000 | 198,400 | 39.68 | |
336 | +3.4 | 332 | 73,600 | 4,500 | 181,500 | 40.33 | |
325 | -3.0 | 324 | 119,700 | 3,800 | 186,800 | 49.16 | |
335 | 0.0 | 334 | 124,800 | 4,200 | 193,100 | 45.98 | |
335 | -5.1 | 336 | 228,600 | 4,200 | 187,000 | 44.52 | |
353 | -3.8 | 356 | 218,400 | 2,900 | 206,900 | 71.34 | |
367 | +3.4 | 365 | 152,800 | 8,800 | 189,400 | 21.52 | |
355 | -2.5 | 354 | 123,500 | 4,800 | 149,600 | 31.17 | |
364 | -1.6 | 368 | 200,000 | 4,400 | 154,900 | 35.20 | |
370 | +1.9 | 367 | 218,700 | 4,600 | 165,800 | 36.04 | |
363 | +4.9 | 358 | 153,000 | 4,500 | 167,300 | 37.18 | |
346 | -2.5 | 346 | 217,600 | 2,300 | 184,000 | 80.00 | |
355 | +0.9 | 359 | 472,400 | 11,100 | 219,200 | 19.75 | |
352 | +1.4 | 348 | 178,200 | 3,500 | 200,700 | 57.34 | |
347 | +2.4 | 346 | 391,200 | 1,400 | 211,900 | 151 | |
339 | -0.3 | 341 | 355,000 | 1,500 | 186,800 | 124 | |
340 | -0.6 | 342 | 280,700 | 1,500 | 211,200 | 140 | |
342 | +5.6 | 338 | 247,600 | - | - | - | |
324 | +0.9 | 324 | 701,800 | 1,900 | 269,400 | 141 | |
321 | -0.6 | 324 | 201,800 | 200 | 257,700 | 1,288 | |
323 | +0.9 | 336 | 660,400 | 3,800 | 307,200 | 80.84 | |
320 | +1.6 | 315 | 189,800 | 2,800 | 234,600 | 83.79 | |
315 | -0.3 | 312 | 172,600 | 2,700 | 219,400 | 81.26 | |
316 | +5.7 | 303 | 263,000 | 8,500 | 242,800 | 28.56 | |
299 | -1.6 | 297 | 175,100 | 3,800 | 229,400 | 60.37 | |
304 | +4.8 | 303 | 1,082,600 | 3,900 | 245,900 | 63.05 | |
290 | -0.7 | 291 | 69,500 | 3,100 | 201,100 | 64.87 | |
292 | -0.7 | 290 | 112,500 | 3,100 | 202,800 | 65.42 |