米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
- トップ
- 野村マスター(3462)
- 時系列
野村不動産マスターファンド投資法人(3462) 週足四本値
| 52週高値 | 174,700 | 52週安値 | 135,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 166,400 | 年初来安値 | 135,800 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 146,200 | 153,600 | 146,100 | 149,800 | +5,200 | +3.6 | 78,101 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 145,100 | 151,600 | 142,800 | 144,600 | -900 | -0.6 | 111,685 | |
| 144,700 | 151,700 | 144,400 | 145,500 | +1,100 | +0.8 | 78,337 | |
| 150,400 | 151,500 | 143,600 | 144,400 | -5,900 | -3.9 | 64,161 | |
| 153,300 | 153,600 | 148,700 | 150,300 | -2,800 | -1.8 | 86,935 | |
| 141,700 | 153,500 | 138,700 | 153,100 | +12,400 | +8.8 | 109,264 | |
| 139,300 | 141,800 | 135,800 | 140,700 | +1,400 | +1.0 | 121,243 | |
| 145,000 | 147,300 | 139,000 | 139,300 | -5,500 | -3.8 | 122,621 | |
| 152,000 | 154,100 | 144,800 | 144,800 | -5,900 | -3.9 | 127,359 | |
| 150,600 | 152,700 | 148,700 | 150,700 | +600 | +0.4 | 52,215 | |
| 156,700 | 156,900 | 149,600 | 150,100 | -5,800 | -3.7 | 49,480 | |
| 159,200 | 160,400 | 155,200 | 155,900 | -3,300 | -2.1 | 51,163 | |
| 160,900 | 162,700 | 157,100 | 159,200 | -1,700 | -1.1 | 53,508 | |
| 161,200 | 164,600 | 159,800 | 160,900 | -100 | -0.1 | 35,881 | |
| 162,600 | 164,700 | 158,300 | 161,000 | -1,800 | -1.1 | 41,195 | |
| 165,000 | 165,100 | 161,300 | 162,800 | -2,900 | -1.8 | 37,763 | |
| 166,400 | 166,400 | 162,800 | 165,700 | +700 | +0.4 | 16,581 | |
| 160,700 | 165,400 | 159,400 | 165,000 | +3,400 | +2.1 | 31,385 | |
| 165,500 | 166,000 | 160,700 | 161,600 | -4,600 | -2.8 | 35,981 | |
| 165,700 | 168,100 | 164,700 | 166,200 | +1,500 | +0.9 | 39,778 | |
| 165,500 | 167,000 | 163,100 | 164,700 | -2,100 | -1.3 | 49,743 | |
| 168,700 | 169,800 | 166,500 | 166,800 | -2,500 | -1.5 | 53,142 | |
| 170,300 | 171,600 | 168,400 | 169,300 | -800 | -0.5 | 34,558 | |
| 167,500 | 170,900 | 166,800 | 170,100 | +3,300 | +2.0 | 38,462 | |
| 171,500 | 171,600 | 164,900 | 166,800 | -2,600 | -1.5 | 56,979 | |
| 167,800 | 170,800 | 164,400 | 169,400 | +100 | +0.1 | 42,854 | |
| 167,600 | 170,500 | 164,900 | 169,300 | +1,400 | +0.8 | 53,912 | |
| 167,400 | 170,600 | 164,300 | 167,900 | +600 | +0.4 | 47,034 | |
| 169,800 | 170,900 | 166,600 | 167,300 | -1,300 | -0.8 | 38,525 | |
| 167,800 | 169,300 | 163,800 | 168,600 | +1,200 | +0.7 | 50,925 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
