38,787.38 | -132.88 | 155.67 | +1.26 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.81% | -0.10% | 1.01% |
52週高値 | 519,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447,500 | 459,000 | 447,500 | 454,500 | +8,000 | +1.8 | 7,867 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446,500 | 0.0 | 449,493 | 6,969 | 60 | 1,201 | 20.02 | |
446,500 | -1.4 | 450,136 | 4,305 | 42 | 1,234 | 29.38 | |
453,000 | +2.4 | 448,661 | 6,067 | 39 | 1,143 | 29.31 | |
442,500 | -0.8 | 441,238 | 9,411 | 38 | 1,323 | 34.82 | |
446,000 | +0.6 | 450,026 | 7,404 | 47 | 1,481 | 31.51 | |
443,500 | -1.7 | 443,290 | 8,384 | 61 | 1,256 | 20.59 | |
451,000 | -0.9 | 453,986 | 7,496 | 72 | 1,104 | 15.33 | |
455,000 | +2.7 | 449,302 | 12,076 | 84 | 1,330 | 15.83 | |
443,000 | +5.5 | 425,459 | 14,511 | 80 | 1,119 | 13.99 | |
420,000 | -1.4 | 431,626 | 13,953 | 30 | 1,048 | 34.93 | |
426,000 | +0.9 | 427,568 | 13,997 | 36 | 926 | 25.72 | |
422,000 | -3.8 | 423,487 | 10,347 | 14 | 935 | 66.79 | |
438,500 | -2.1 | 439,772 | 6,466 | 29 | 706 | 24.34 | |
448,000 | -0.1 | 451,118 | 6,232 | 32 | 375 | 11.72 | |
448,500 | -3.1 | 451,968 | 14,492 | 20 | 314 | 15.70 | |
463,000 | +1.1 | 464,544 | 5,378 | 73 | 218 | 2.99 | |
458,000 | -1.6 | 462,768 | 6,345 | 9 | 245 | 27.22 | |
465,500 | +0.9 | 463,722 | 4,141 | 41 | 282 | 6.88 | |
461,500 | +0.9 | 458,799 | 3,268 | - | - | - | |
457,500 | +2.6 | 446,463 | 5,439 | 30 | 310 | 10.33 | |
446,000 | -2.1 | 448,242 | 7,336 | 23 | 332 | 14.43 | |
455,500 | 0.0 | 453,079 | 9,222 | 31 | 258 | 8.32 | |
455,500 | -1.0 | 459,354 | 6,730 | 46 | 293 | 6.37 | |
460,000 | -2.6 | 466,683 | 8,187 | 49 | 234 | 4.78 | |
472,500 | +0.4 | 473,448 | 3,451 | 92 | 193 | 2.10 | |
470,500 | +0.6 | 470,582 | 4,121 | 93 | 205 | 2.20 | |
467,500 | +1.0 | 469,226 | 8,187 | 83 | 234 | 2.82 | |
463,000 | -0.1 | 458,811 | 6,950 | 103 | 271 | 2.63 | |
463,500 | -0.9 | 458,828 | 8,859 | 77 | 318 | 4.13 |