38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 1,320 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 837 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 924 | 837 | 867 | -51 | -5.6 | 522,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 946 | 888 | 918 | -23 | -2.4 | 465,500 | |
950 | 978 | 900 | 941 | -7 | -0.7 | 1,141,800 | |
1,005 | 1,017 | 902 | 948 | -61 | -6.0 | 1,579,500 | |
1,050 | 1,050 | 996 | 1,009 | -40 | -3.8 | 1,355,800 | |
1,128 | 1,159 | 1,031 | 1,049 | -65 | -5.8 | 645,700 | |
1,110 | 1,135 | 1,082 | 1,114 | +12 | +1.1 | 403,500 | |
1,189 | 1,190 | 1,081 | 1,102 | -69 | -5.9 | 558,500 | |
1,249 | 1,320 | 1,146 | 1,171 | -72 | -5.8 | 649,400 | |
1,136 | 1,265 | 1,103 | 1,243 | +108 | +9.5 | 753,500 | |
1,128 | 1,234 | 1,104 | 1,135 | +16 | +1.4 | 672,100 | |
1,020 | 1,127 | 1,006 | 1,119 | +91 | +8.9 | 584,700 | |
1,215 | 1,244 | 1,023 | 1,028 | -172 | -14.3 | 723,200 | |
1,174 | 1,211 | 1,120 | 1,200 | +48 | +4.2 | 710,200 | |
1,256 | 1,340 | 1,127 | 1,152 | -105 | -8.4 | 993,700 | |
1,110 | 1,289 | 1,097 | 1,257 | +157 | +14.3 | 985,800 | |
1,046 | 1,127 | 1,012 | 1,100 | +60 | +5.8 | 455,600 | |
1,010 | 1,064 | 950 | 1,040 | +46 | +4.6 | 346,400 | |
924 | 1,024 | 912 | 994 | +73 | +7.9 | 339,900 | |
885 | 927 | 876 | 921 | +23 | +2.6 | 247,200 | |
915 | 953 | 895 | 898 | -15 | -1.6 | 358,100 | |
902 | 974 | 876 | 913 | +11 | +1.2 | 375,900 | |
874 | 909 | 854 | 902 | +35 | +4.0 | 243,500 | |
879 | 897 | 801 | 867 | -5 | -0.6 | 321,400 | |
833 | 890 | 795 | 872 | +38 | +4.6 | 228,700 | |
841 | 871 | 803 | 834 | -5 | -0.6 | 214,700 | |
831 | 909 | 791 | 839 | +8 | +1.0 | 659,300 | |
828 | 874 | 800 | 831 | +7 | +0.8 | 361,600 | |
891 | 903 | 790 | 824 | -67 | -7.5 | 343,300 | |
842 | 919 | 820 | 891 | +60 | +7.2 | 223,700 |